Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	80.07	81.74	79.44	79.99	152,227	+0.13(+0.17%)
Sep 29, 2022	81.12	81.29	78.75	79.86	129,256	-2.40(-2.92%)
Sep 28, 2022	82.01	83.08	80.50	82.26	198,003	+0.95(+1.16%)
Sep 27, 2022	83.92	84.25	81.05	81.31	185,928	-1.55(-1.87%)
Sep 26, 2022	85.03	86.42	82.69	82.86	94,773	-2.39(-2.80%)
Sep 23, 2022	85.80	85.80	83.63	85.25	124,135	-1.95(-2.24%)
Sep 22, 2022	88.92	88.92	86.25	87.19	96,491	-1.68(-1.89%)
Sep 21, 2022	91.57	91.57	88.86	88.88	77,860	-1.52(-1.68%)
Sep 20, 2022	90.77	91.23	89.23	90.39	97,168	-1.35(-1.47%)
Sep 19, 2022	90.65	94.44	90.65	91.74	118,627	+0.66(+0.72%)
Sep 16, 2022	90.76	91.26	89.33	91.08	379,188	-0.66(-0.72%)
Sep 15, 2022	92.53	94.67	91.57	91.74	98,737	-1.30(-1.40%)
Sep 14, 2022	92.22	93.84	91.61	93.04	148,533	+0.37(+0.40%)
Sep 13, 2022	95.53	96.49	91.93	92.67	109,374	-5.81(-5.90%)
Sep 12, 2022	97.57	98.66	96.60	98.48	96,705	+1.56(+1.61%)
Sep 09, 2022	95.40	96.99	95.17	96.92	86,329	+2.54(+2.69%)
Sep 08, 2022	93.29	94.90	92.76	94.38	99,375	+0.31(+0.32%)
Sep 07, 2022	91.98	94.16	91.38	94.07	170,909	+1.69(+1.83%)
Sep 06, 2022	93.73	94.01	91.90	92.38	108,513	-1.45(-1.55%)
Sep 02, 2022	95.21	96.97	93.16	93.83	85,451	-0.02(-0.02%)
Sep 01, 2022	95.33	95.33	92.49	93.85	94,417	-2.12(-2.21%)
Aug 31, 2022	98.31	98.31	95.37	95.97	115,641	-1.95(-1.99%)
Aug 30, 2022	99.80	99.80	97.27	97.92	85,919	-1.18(-1.20%)
Aug 29, 2022	99.58	100.22	98.74	99.11	90,588	-1.92(-1.90%)
Aug 26, 2022	104.28	104.28	99.93	101.03	82,939	-3.73(-3.57%)
Aug 25, 2022	102.41	104.86	102.41	104.76	56,648	+2.26(+2.20%)
Aug 24, 2022	101.80	103.96	101.55	102.51	52,137	+0.14(+0.14%)
Aug 23, 2022	101.49	103.59	101.41	102.36	70,809	+0.49(+0.48%)
Aug 22, 2022	103.08	103.40	101.44	101.88	66,882	-2.82(-2.69%)
Aug 19, 2022	105.92	105.92	104.12	104.70	85,176	-2.30(-2.15%)
Aug 18, 2022	107.60	107.94	106.47	107.00	71,523	-0.09(-0.09%)
Aug 17, 2022	106.85	108.24	106.08	107.09	58,269	-1.39(-1.28%)
Aug 16, 2022	108.07	109.29	107.48	108.48	73,817	+0.15(+0.14%)
Aug 15, 2022	108.40	109.47	107.53	108.33	83,171	-0.37(-0.34%)
Aug 12, 2022	106.99	108.79	106.99	108.70	81,941	+2.36(+2.22%)
Aug 11, 2022	105.68	106.81	104.99	106.34	96,588	+1.54(+1.47%)
Aug 10, 2022	104.56	106.44	103.76	104.80	120,950	+1.48(+1.44%)
Aug 09, 2022	103.70	103.70	100.82	103.32	145,992	-0.98(-0.94%)
Aug 08, 2022	102.42	105.41	102.42	104.30	198,585	+2.89(+2.85%)
Aug 05, 2022	103.99	104.17	100.97	101.41	176,645	-3.42(-3.26%)
Aug 04, 2022	106.88	106.88	103.17	104.83	137,382	-3.25(-3.01%)
Aug 03, 2022	107.04	109.19	106.85	108.08	99,752	+1.59(+1.49%)
Aug 02, 2022	106.83	107.98	105.76	106.49	87,992	-1.08(-1.01%)
Aug 01, 2022	106.99	108.98	106.23	107.58	113,816	+0.53(+0.50%)
Jul 29, 2022	105.77	108.28	105.77	107.04	118,786	+1.57(+1.49%)
Jul 28, 2022	103.96	105.76	102.73	105.48	95,631	+2.31(+2.24%)
Jul 27, 2022	101.09	103.65	100.52	103.17	121,899	+2.00(+1.98%)
Jul 26, 2022	101.25	101.56	100.29	101.16	82,590	-0.28(-0.28%)
Jul 25, 2022	99.93	101.52	99.45	101.45	97,136	+1.49(+1.49%)
Jul 22, 2022	99.79	100.90	98.25	99.95	179,423	-0.29(-0.29%)
Jul 21, 2022	99.48	100.36	98.23	100.25	125,887	+1.94(+1.97%)
Jul 20, 2022	97.60	98.99	96.77	98.31	198,495	+0.95(+0.98%)
Jul 19, 2022	94.60	97.81	94.24	97.36	180,875	+3.81(+4.07%)
Jul 18, 2022	95.14	95.60	92.76	93.55	91,792	-0.22(-0.23%)
Jul 15, 2022	92.88	95.01	90.97	93.77	106,246	+2.25(+2.46%)
Jul 14, 2022	91.15	92.21	89.54	91.52	98,120	-1.31(-1.41%)
Jul 13, 2022	93.05	93.46	91.59	92.83	79,326	-0.86(-0.92%)
Jul 12, 2022	93.07	94.98	93.07	93.69	80,211	+0.31(+0.34%)
Jul 11, 2022	93.52	94.41	92.69	93.38	65,014	-1.13(-1.20%)
Jul 08, 2022	95.37	95.42	93.54	94.51	62,800	-0.55(-0.58%)
Jul 07, 2022	94.51	95.61	94.09	95.06	78,963	+1.06(+1.13%)
Jul 06, 2022	94.79	95.57	92.33	94.00	132,835	-1.65(-1.73%)
Jul 05, 2022	91.28	95.93	90.85	95.65	237,741	+2.39(+2.57%)
Jul 01, 2022	90.70	93.72	90.67	93.26	115,211	+1.70(+1.86%)
Jun 30, 2022	88.63	92.51	87.90	91.55	168,462	+1.00(+1.10%)
Jun 29, 2022	92.07	92.07	89.56	90.56	136,666	-0.72(-0.79%)
Jun 28, 2022	94.15	94.79	91.21	91.28	122,826	-1.97(-2.11%)
Jun 27, 2022	95.03	96.66	92.50	93.25	144,321	-0.98(-1.04%)
Jun 24, 2022	90.96	94.57	90.96	94.22	737,588	+3.43(+3.78%)
Jun 23, 2022	88.48	91.60	87.90	90.79	149,159	+2.38(+2.69%)
Jun 22, 2022	86.00	89.21	85.24	88.42	261,764	+2.71(+3.16%)
Jun 21, 2022	87.36	87.65	85.70	85.71	149,375	+0.18(+0.21%)
Jun 17, 2022	85.06	87.25	83.82	85.53	581,730	+0.86(+1.02%)
Jun 16, 2022	86.59	86.94	84.21	84.66	210,225	-4.02(-4.53%)
Jun 15, 2022	89.22	90.58	87.15	88.68	183,939	+0.33(+0.38%)
Jun 14, 2022	86.96	90.23	86.73	88.35	201,791	+1.87(+2.16%)
Jun 13, 2022	91.61	91.94	85.85	86.48	266,001	-8.53(-8.98%)
Jun 10, 2022	95.03	97.00	94.00	95.01	175,922	-1.74(-1.80%)
Jun 09, 2022	100.28	101.07	96.66	96.75	183,123	-4.40(-4.35%)
Jun 08, 2022	102.47	102.64	99.97	101.15	111,425	-1.87(-1.82%)
Jun 07, 2022	101.67	103.14	101.20	103.02	118,143	+1.00(+0.98%)
Jun 06, 2022	103.41	103.87	101.78	102.03	174,670	+0.04(+0.04%)
Jun 03, 2022	103.69	103.69	100.72	101.99	131,473	-2.11(-2.03%)
Jun 02, 2022	99.95	104.37	99.95	104.10	164,653	+3.87(+3.86%)
Jun 01, 2022	101.05	101.31	98.94	100.23	107,313	-0.80(-0.79%)
May 31, 2022	103.24	103.69	100.83	101.03	203,037	-3.10(-2.98%)
May 27, 2022	102.01	104.20	102.01	104.13	139,401	+2.92(+2.88%)
May 26, 2022	96.86	101.44	96.86	101.21	148,469	+4.97(+5.16%)
May 25, 2022	93.74	98.07	93.74	96.24	133,443	+1.79(+1.89%)
May 24, 2022	96.87	97.08	93.50	94.45	155,141	-3.07(-3.15%)
May 23, 2022	99.30	100.00	97.08	97.52	114,170	+0.27(+0.27%)
May 20, 2022	99.33	100.23	95.22	97.26	144,927	-1.28(-1.30%)
May 19, 2022	96.94	100.02	96.77	98.54	226,708	+0.84(+0.86%)
May 18, 2022	97.66	99.08	95.84	97.70	276,963	-2.54(-2.53%)
May 17, 2022	97.79	100.38	97.79	100.24	170,062	+3.82(+3.96%)
May 16, 2022	96.71	97.48	94.09	96.42	214,488	-1.16(-1.19%)
May 13, 2022	95.36	98.79	94.12	97.58	142,256	+3.93(+4.20%)
May 12, 2022	93.55	94.62	91.03	93.65	203,212	-0.09(-0.10%)
May 11, 2022	94.56	97.40	92.57	93.75	173,354	-1.82(-1.91%)
May 10, 2022	96.72	98.57	93.05	95.57	177,691	-0.82(-0.85%)
May 09, 2022	97.26	98.78	94.68	96.39	294,545	-2.77(-2.79%)
May 06, 2022	101.81	104.32	98.24	99.16	279,124	-3.45(-3.36%)
May 05, 2022	110.51	115.88	100.96	102.61	327,149	-11.90(-10.39%)
May 04, 2022	117.47	117.47	110.73	114.51	261,117	-3.00(-2.56%)
May 03, 2022	114.70	118.70	114.26	117.51	141,382	+3.48(+3.05%)
May 02, 2022	113.79	116.24	111.80	114.04	198,882	+0.87(+0.77%)
Apr 29, 2022	116.75	117.08	112.50	113.17	171,822	-3.18(-2.74%)
Apr 28, 2022	114.55	117.01	112.21	116.35	111,726	+3.71(+3.30%)
Apr 27, 2022	114.61	115.63	112.18	112.64	175,436	-2.13(-1.85%)
Apr 26, 2022	117.79	118.66	114.34	114.76	209,585	-4.68(-3.92%)
Apr 25, 2022	119.03	120.06	117.81	119.44	179,724	-1.36(-1.13%)
Apr 22, 2022	124.26	124.53	120.02	120.80	173,052	-4.39(-3.51%)
Apr 21, 2022	124.73	127.60	124.39	125.20	209,192	+0.30(+0.24%)
Apr 20, 2022	124.31	126.84	123.12	124.89	194,459	+2.09(+1.70%)
Apr 19, 2022	122.05	123.81	121.92	122.81	117,833	+0.27(+0.22%)
Apr 18, 2022	122.46	124.10	121.71	122.53	107,689	-0.61(-0.50%)
Apr 14, 2022	121.67	124.31	121.55	123.15	145,809	+2.05(+1.69%)
Apr 13, 2022	120.58	122.59	120.44	121.09	94,049	-0.73(-0.60%)
Apr 12, 2022	121.77	123.56	120.82	121.82	168,506	+1.43(+1.19%)
Apr 11, 2022	119.39	122.43	119.16	120.40	171,267	+1.32(+1.11%)
Apr 08, 2022	118.82	120.01	118.59	119.07	204,345	+0.01(+0.01%)
Apr 07, 2022	119.40	120.36	117.66	119.06	296,155	-0.01(-0.01%)
Apr 06, 2022	118.28	119.96	118.00	119.07	210,467	-0.51(-0.43%)
Apr 05, 2022	124.73	124.73	119.52	119.58	168,095	-5.07(-4.07%)
Apr 04, 2022	123.79	125.84	122.92	124.66	153,191	+0.09(+0.08%)
Apr 01, 2022	122.85	125.32	120.97	124.56	352,378	+2.27(+1.85%)
Mar 31, 2022	122.70	123.81	122.02	122.30	130,858	-0.81(-0.66%)
Mar 30, 2022	128.37	128.37	120.65	123.11	223,173	-4.56(-3.57%)
Mar 29, 2022	127.59	128.81	123.60	127.67	238,085	+2.35(+1.88%)
Mar 28, 2022	125.92	126.39	124.00	125.32	121,097	-1.45(-1.15%)
Mar 25, 2022	129.15	130.07	126.25	126.77	108,761	-2.37(-1.84%)
Mar 24, 2022	126.18	129.65	125.57	129.15	86,468	+2.66(+2.11%)
Mar 23, 2022	127.61	128.21	125.03	126.48	101,499	-2.64(-2.04%)
Mar 22, 2022	127.19	130.32	126.40	129.12	112,519	+2.97(+2.35%)
Mar 21, 2022	128.80	128.81	125.47	126.15	116,238	-1.41(-1.10%)
Mar 18, 2022	128.02	128.42	124.86	127.56	261,526	+0.27(+0.22%)
Mar 17, 2022	126.46	128.87	126.23	127.28	94,743	-0.55(-0.43%)
Mar 16, 2022	124.99	128.28	124.28	127.83	210,663	+3.82(+3.08%)
Mar 15, 2022	128.94	129.40	123.38	124.02	183,004	-4.40(-3.43%)
Mar 14, 2022	126.79	129.84	125.69	128.42	175,632	+3.18(+2.54%)
Mar 11, 2022	125.91	128.42	124.76	125.23	126,813	+0.25(+0.20%)
Mar 10, 2022	124.13		123.23	124.98	104,332	-0.75(-0.59%)
Mar 09, 2022	124.73	126.45	124.57	125.72	161,066	+4.21(+3.47%)
Mar 08, 2022	121.80	124.19	119.07	121.51	95,921	+0.75(+0.62%)
Mar 07, 2022	128.38	128.38	120.76	120.76	149,009	-7.24(-5.66%)
Mar 04, 2022	129.16	129.25	126.49	128.00	96,577	-3.01(-2.30%)
Mar 03, 2022	131.73	131.94	129.70	131.02	90,422	-0.17(-0.13%)
Mar 02, 2022	129.42	131.84	129.42	131.19	149,649	+3.41(+2.67%)
Mar 01, 2022	131.18	131.73	125.12	127.78	278,050	-2.96(-2.26%)
Feb 28, 2022	128.85	131.98	128.37	130.73	147,658	+0.74(+0.57%)
Feb 25, 2022	130.98	132.16	129.50	130.00	127,333	-0.41(-0.31%)
Feb 24, 2022	124.64	131.04	123.45	130.40	256,200	+1.89(+1.47%)
Feb 23, 2022	132.09	132.09	127.19	128.51	217,693	-1.89(-1.45%)
Feb 22, 2022	128.89	132.11	127.59	130.40	173,877	+0.47(+0.36%)
Feb 18, 2022				129.93	0	-0.08(-0.06%)
Feb 17, 2022	130.37	131.51	129.04	130.01	96,089	-1.58(-1.20%)
Feb 16, 2022	130.78	131.73	129.07	131.59	88,361	+0.10(+0.08%)
Feb 15, 2022	130.46	133.30	129.84	131.48	105,008	+3.59(+2.80%)
Feb 14, 2022	132.20	133.94	126.12	127.90	346,136	-5.72(-4.28%)
Feb 11, 2022	133.73	135.63	132.41	133.62	180,310	+1.67(+1.26%)
Feb 10, 2022	132.38	135.47	131.62	131.95	158,000	-2.31(-1.72%)
Feb 09, 2022	134.23	134.96	132.80	134.26	306,780	+0.66(+0.49%)
Feb 08, 2022	132.33	134.60	131.49	133.60	374,772	+1.84(+1.40%)
Feb 07, 2022	132.74	136.42	130.82	131.76	173,948	+0.81(+0.62%)
Feb 04, 2022	128.67	132.53	127.31	130.95	164,570	+0.94(+0.72%)
Feb 03, 2022	122.69	132.89		130.01	260,787	+7.07(+5.75%)
Feb 02, 2022	123.74	125.22	121.06	122.94	240,017	-0.43(-0.35%)
Feb 01, 2022	124.24	125.25	120.87	123.37	206,185	-1.20(-0.97%)
Jan 31, 2022	117.90	124.76		124.58	158,661	+6.77(+5.74%)
Jan 28, 2022	114.51	117.99	112.32	117.81	141,477	+3.23(+2.82%)
Jan 27, 2022	120.72	121.94	113.70	114.58	288,871	-6.07(-5.03%)
Jan 26, 2022	121.83	125.72	119.90	120.65	151,566	+1.19(+0.99%)
Jan 25, 2022	121.17	121.28	117.62	119.47	194,281	-4.02(-3.25%)
Jan 24, 2022	122.49	124.19	119.72	123.49	331,026	-0.99(-0.79%)
Jan 21, 2022	125.59	126.91	122.70	124.47	261,961	-1.36(-1.08%)
Jan 20, 2022	130.73	131.70	125.71	125.84	175,667	-5.02(-3.84%)
Jan 19, 2022	138.97	139.15	130.48	130.86	162,786	-7.67(-5.54%)
Jan 18, 2022	134.73	140.45	134.73	138.53	278,917	+2.10(+1.54%)
Jan 14, 2022				136.43	0	-3.27(-2.34%)
Jan 13, 2022	142.75	143.94	139.34	139.71	83,433	-1.81(-1.28%)
Jan 12, 2022	142.23	143.20	140.22	141.51	92,260	+0.09(+0.07%)
Jan 11, 2022	140.77	141.56	138.30	141.42	68,662	+1.44(+1.03%)
Jan 10, 2022	139.75	140.35	137.14	139.98	167,215	+0.21(+0.15%)
Jan 07, 2022	139.50	140.82	137.86	139.77	82,002	-0.11(-0.08%)
Jan 06, 2022	138.65	141.73	138.29	139.88	189,909	+1.60(+1.16%)
Jan 05, 2022	141.13	144.04	138.02	138.28	116,456	-5.03(-3.51%)
Jan 04, 2022	141.38	143.95	140.35	143.32	244,713	+3.01(+2.15%)
Jan 03, 2022	142.73	144.36	139.53	140.31	125,561	-1.65(-1.16%)
Dec 31, 2021	139.97	142.56	139.97	141.96	64,601	+1.21(+0.86%)
Dec 30, 2021	141.90	142.50	140.60	140.74	87,232	-0.77(-0.54%)
Dec 29, 2021	143.90	144.49	140.93	141.51	99,772	-1.77(-1.23%)
Dec 28, 2021	143.69	145.39	142.05	143.28	76,500	-0.49(-0.34%)
Dec 27, 2021	141.41	143.81	140.20	143.77	110,586	+3.19(+2.27%)
Dec 23, 2021	139.70	141.36	139.42	140.58	54,672	+1.65(+1.19%)
Dec 22, 2021	136.62	138.97	136.34	138.93	64,850	+2.77(+2.03%)
Dec 21, 2021	133.24	136.95	133.24	136.17	129,064	+4.22(+3.20%)
Dec 20, 2021	130.70	132.21	128.58	131.94	207,409	-1.07(-0.81%)
Dec 17, 2021	133.03	134.96	130.35	133.02	366,031	-1.14(-0.85%)
Dec 16, 2021	136.10	137.27	132.98	134.16	131,350	-0.67(-0.50%)
Dec 15, 2021	132.45	135.24	131.05	134.82	230,230	+1.78(+1.34%)
Dec 14, 2021	136.41	136.42	132.54	133.04	181,936	-3.84(-2.80%)
Dec 13, 2021	139.96	141.12	136.70	136.88	89,966	-4.41(-3.12%)
Dec 10, 2021	141.64	141.64	139.44	141.30	63,585	+0.17(+0.12%)
Dec 09, 2021	141.63	143.32	141.12	141.13	69,973	-2.04(-1.43%)
Dec 08, 2021	142.46	144.08	141.17	143.17	55,746	+1.02(+0.71%)
Dec 07, 2021	142.89	144.67	141.69	142.15	67,351	+0.75(+0.53%)
Dec 06, 2021	137.97	142.51	137.84	141.40	101,446	+3.42(+2.48%)
Dec 03, 2021	141.70	142.60	137.17	137.97	191,185	-2.72(-1.93%)
Dec 02, 2021	134.98	141.51	134.24	140.69	104,566	+6.64(+4.96%)
Dec 01, 2021	136.08	136.52	132.96	134.05	220,162	+1.68(+1.27%)
Nov 30, 2021	133.09	134.49	131.32	132.37	118,639	-2.97(-2.20%)
Nov 29, 2021	139.22	139.83	135.19	135.34	95,968	-0.97(-0.71%)
Nov 26, 2021	140.95	141.94	135.15	136.31	122,655	-7.66(-5.32%)
Nov 24, 2021	144.63	145.83	143.30	143.97	105,756	-1.77(-1.21%)
Nov 23, 2021	145.12	146.46	143.33	145.74	105,273	+1.01(+0.70%)
Nov 22, 2021	143.56	147.50	143.56	144.73	118,024	+2.10(+1.47%)
Nov 19, 2021	140.42	144.96	140.38	142.63	115,273	+0.62(+0.44%)
Nov 18, 2021	137.99	142.02	137.65	142.01	120,701	+3.75(+2.72%)
Nov 17, 2021	138.12	139.28	136.27	138.26	86,200	-0.86(-0.62%)
Nov 16, 2021	138.97	140.66	138.55	139.12	94,580	+0.19(+0.14%)
Nov 15, 2021	140.06	140.06	138.24	138.93	82,028	-0.17(-0.12%)
Nov 12, 2021	140.48	140.51	137.24	139.10	70,524	-0.39(-0.28%)
Nov 11, 2021	138.91	139.85	138.13	139.50	60,282	+0.92(+0.66%)
Nov 10, 2021	138.49		138.30	138.58	103,434	-0.10(-0.07%)
Nov 09, 2021	138.65	140.34	138.32	138.68	92,351	+0.08(+0.06%)
Nov 08, 2021	138.28	140.46	137.50	138.59	155,628	+2.18(+1.60%)
Nov 05, 2021	136.32	138.65	135.55	136.42	167,799	+1.53(+1.13%)
Nov 04, 2021	129.40	134.94	127.36	134.89	226,539	+9.17(+7.29%)
Nov 03, 2021	120.96	126.05	120.83	125.72	240,990	+4.10(+3.37%)
Nov 02, 2021	122.83	122.83	121.05	121.62	68,235	-1.19(-0.97%)
Nov 01, 2021	122.83	124.24	121.96	122.81	113,381	+0.85(+0.70%)
Oct 29, 2021	122.13	123.70	121.22	121.96	82,851	+0.00(+0.00%)
Oct 28, 2021	120.72	122.46	120.30	121.96	115,146	+1.60(+1.33%)
Oct 27, 2021	120.23	121.61	119.42	120.36	218,229	-0.48(-0.40%)
Oct 26, 2021	120.84			120.83	140,176	+0.04(+0.03%)
Oct 25, 2021	119.86	120.81	118.21	120.80	130,958	+2.10(+1.77%)
Oct 22, 2021	117.96	119.41	117.21	118.70	90,406	+0.79(+0.67%)
Oct 21, 2021	120.08	120.52	117.56	117.91	122,850	-1.29(-1.09%)
Oct 20, 2021	118.36	119.83	117.50	119.20	90,021	+0.79(+0.67%)
Oct 19, 2021	118.95	119.02	117.82	118.42	61,323	+0.30(+0.25%)
Oct 18, 2021	118.40	119.68	117.92	118.12	83,213	-0.35(-0.29%)
Oct 15, 2021	122.15	122.22	118.46	118.46	99,119	-1.89(-1.57%)
Oct 14, 2021	118.68	120.42	117.43	120.36	100,993	+2.94(+2.51%)
Oct 13, 2021	116.19	118.03	114.64	117.41	137,729	+1.10(+0.94%)
Oct 12, 2021	112.18	116.98	111.49	116.32	200,200	+4.30(+3.84%)
Oct 11, 2021	112.30	113.40	111.43	112.01	104,967	+0.14(+0.13%)
Oct 08, 2021	111.83	112.70	111.07	111.87	58,103	+0.04(+0.03%)
Oct 07, 2021	112.90	114.56	111.41	111.83	150,052	+0.66(+0.59%)
Oct 06, 2021	110.29	111.38	108.77	111.18	105,629	-0.51(-0.45%)
Oct 05, 2021	109.62	112.01	108.60	111.68	145,952	+2.66(+2.44%)
Oct 04, 2021	108.30	110.17	108.28	109.02	91,798	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walker & Dunlop (NY: WD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Walker & Dunlop (NY: WD )

Historical Prices

Sections

Services

The Kane Republican