Skip to main content

Trust Ultra VIX Short Term Futures ETF (NY: UVXY )

14.39 -0.40 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 14.40 14.44 14.05 14.39 37,383,268 -0.40(-2.70%)
Jun 23, 2022 14.66 15.38 14.59 14.79 44,131,928 -0.06(-0.40%)
Jun 22, 2022 16.14 16.23 14.75 14.85 50,935,208 -0.93(-5.89%)
Jun 21, 2022 15.30 15.78 14.87 15.78 44,473,704 -0.41(-2.53%)
Jun 17, 2022 16.89 17.29 15.94 16.19 58,130,964 -0.76(-4.48%)
Jun 16, 2022 16.67 17.63 16.49 16.95 90,567,312 +1.40(+9.00%)
Jun 15, 2022 16.38 16.45 14.70 15.55 84,118,384 -1.43(-8.42%)
Jun 14, 2022 17.58 17.96 16.70 16.98 68,483,568 -0.82(-4.61%)
Jun 13, 2022 16.61 18.10 15.85 17.80 116,075,000 +3.01(+20.35%)
Jun 10, 2022 14.38 15.26 14.17 14.79 93,769,040 +1.24(+9.15%)
Jun 09, 2022 12.98 13.64 12.67 13.55 53,693,864 +0.90(+7.11%)
Jun 08, 2022 12.89 13.10 12.55 12.65 42,522,768 -0.04(-0.32%)
Jun 07, 2022 13.70 13.74 12.63 12.69 41,448,040 -0.49(-3.72%)
Jun 06, 2022 13.06 13.52 12.96 13.18 44,715,520 -0.28(-2.08%)
Jun 03, 2022 13.63 13.90 13.33 13.46 51,249,384 +0.20(+1.51%)
Jun 02, 2022 13.77 13.90 12.93 13.26 44,902,656 -0.43(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.