Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 42.35 42.82 42.35 42.76 27,836 +0.63(+1.50%)
Jul 28, 2022 41.88 42.20 41.39 42.13 36,047 +0.28(+0.67%)
Jul 27, 2022 41.23 41.99 41.17 41.84 54,096 +1.06(+2.59%)
Jul 26, 2022 41.10 41.10 40.73 40.79 569,226 -0.52(-1.27%)
Jul 25, 2022 41.24 41.38 41.08 41.31 38,088 +0.08(+0.19%)
Jul 22, 2022 41.73 41.73 41.02 41.23 22,531 -0.44(-1.05%)
Jul 21, 2022 41.37 41.68 41.01 41.67 26,672 +0.26(+0.63%)
Jul 20, 2022 41.22 41.55 41.04 41.41 46,164 +0.23(+0.57%)
Jul 19, 2022 40.44 41.23 40.44 41.17 33,237 +1.08(+2.69%)
Jul 18, 2022 40.78 40.78 40.01 40.10 35,472 -0.27(-0.67%)
Jul 15, 2022 40.08 40.38 39.87 40.37 29,465 +0.84(+2.14%)
Jul 14, 2022 39.27 39.61 38.94 39.52 33,235 -0.28(-0.71%)
Jul 13, 2022 39.52 40.01 39.39 39.81 49,433 -0.20(-0.51%)
Jul 12, 2022 40.31 40.46 39.85 40.01 29,396 -0.27(-0.67%)
Jul 11, 2022 40.50 40.52 40.24 40.28 34,568 -0.49(-1.19%)
Jul 08, 2022 40.69 40.94 40.55 40.77 33,791 -0.02(-0.05%)
Jul 07, 2022 40.55 40.86 40.51 40.79 30,316 +0.61(+1.52%)
Jul 06, 2022 40.09 40.40 39.84 40.17 25,803 +0.14(+0.36%)
Jul 05, 2022 39.52 40.03 39.24 40.03 105,191 +0.07(+0.17%)
Jul 01, 2022 39.59 40.05 39.30 39.96 18,787 +0.35(+0.89%)
Jun 30, 2022 39.58 39.93 39.17 39.61 52,978 -0.37(-0.92%)
Jun 29, 2022 40.15 40.17 39.80 39.98 45,318 -0.04(-0.10%)
Jun 28, 2022 40.90 41.23 39.99 40.02 102,152 -0.72(-1.76%)
Jun 27, 2022 40.91 40.97 40.65 40.74 26,162 -0.12(-0.29%)
Jun 24, 2022 40.06 40.85 40.06 40.85 69,202 +1.20(+3.02%)
Jun 23, 2022 39.48 39.70 39.13 39.66 35,572 +0.30(+0.76%)
Jun 22, 2022 39.04 39.74 39.02 39.36 43,267 -0.03(-0.07%)
Jun 21, 2022 38.99 39.55 38.99 39.38 217,182 +0.90(+2.33%)
Jun 17, 2022 38.58 38.81 38.16 38.49 77,407 +0.10(+0.25%)
Jun 16, 2022 38.82 38.82 38.14 38.39 121,374 -1.22(-3.07%)
Jun 15, 2022 39.36 39.99 38.97 39.61 44,796 +0.55(+1.41%)
Jun 14, 2022 39.35 39.50 38.78 39.06 36,435 -0.10(-0.25%)
Jun 13, 2022 39.63 39.84 39.03 39.15 102,303 -1.56(-3.82%)
Jun 10, 2022 41.20 41.20 40.71 40.71 30,643 -1.19(-2.84%)
Jun 09, 2022 42.80 42.91 41.90 41.90 24,381 -1.03(-2.41%)
Jun 08, 2022 43.31 43.36 42.85 42.93 19,014 -0.50(-1.16%)
Jun 07, 2022 42.76 43.47 42.76 43.43 51,108 +0.43(+1.01%)
Jun 06, 2022 43.26 43.47 42.94 43.00 36,016 +0.12(+0.27%)
Jun 03, 2022 43.02 43.20 42.81 42.88 54,390 -0.66(-1.52%)
Jun 02, 2022 42.92 43.56 42.66 43.54 90,951 +0.62(+1.45%)
Jun 01, 2022 43.44 43.48 42.63 42.92 42,735 -0.31(-0.72%)
May 31, 2022 43.39 43.55 42.99 43.23 36,192 -0.22(-0.51%)
May 27, 2022 42.73 43.45 42.73 43.45 99,425 +0.90(+2.11%)
May 26, 2022 41.92 42.67 41.92 42.55 54,528 +0.81(+1.94%)
May 25, 2022 41.18 41.96 41.18 41.74 48,561 +0.42(+1.03%)
May 24, 2022 41.15 41.47 40.66 41.32 92,384 -0.32(-0.77%)
May 23, 2022 41.15 41.76 41.15 41.64 56,707 +0.80(+1.96%)
May 20, 2022 41.15 41.28 39.98 40.83 66,202 +0.01(+0.02%)
May 19, 2022 40.87 41.30 40.72 40.82 616,638 -0.32(-0.77%)
May 18, 2022 42.25 42.25 41.03 41.14 144,551 -1.62(-3.79%)
May 17, 2022 42.52 42.79 42.27 42.77 66,795 +0.83(+1.98%)
May 16, 2022 41.88 42.30 41.69 41.94 55,201 -0.11(-0.25%)
May 13, 2022 41.60 42.15 41.54 42.04 54,827 +0.86(+2.09%)
May 12, 2022 40.83 41.37 40.47 41.18 61,387 -0.03(-0.07%)
May 11, 2022 41.72 42.40 41.18 41.21 57,155 -0.67(-1.59%)
May 10, 2022 42.36 42.54 41.46 41.88 304,245 +0.03(+0.07%)
May 09, 2022 42.22 42.43 41.77 41.85 65,432 -1.15(-2.67%)
May 06, 2022 43.03 43.27 42.52 43.00 60,407 -0.19(-0.45%)
May 05, 2022 44.15 44.15 42.83 43.19 43,678 -1.48(-3.31%)
May 04, 2022 43.39 44.70 43.23 44.67 16,179 +1.31(+3.03%)
May 03, 2022 43.24 43.64 43.08 43.36 31,550 +0.25(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.