Indicators

Arrow Electronics (NY: ARW )

131.53 +1.76 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	125.35	128.74	125.35	128.17	566,714	+2.93(+2.34%)
Jul 28, 2022	122.98	125.45	122.72	125.24	265,868	+2.12(+1.72%)
Jul 27, 2022	120.64	124.02	119.61	123.12	273,861	+2.94(+2.45%)
Jul 26, 2022	120.12	120.79	119.55	120.18	221,459	+0.01(+0.01%)
Jul 25, 2022	119.88	120.66	119.26	120.17	243,103	+0.56(+0.47%)
Jul 22, 2022	120.47	121.62	119.24	119.61	275,402	-0.86(-0.71%)
Jul 21, 2022	118.35	120.58	117.82	120.47	263,482	+1.94(+1.64%)
Jul 20, 2022	116.68	119.01	115.83	118.53	299,138	+1.39(+1.19%)
Jul 19, 2022	114.75	117.69	114.75	117.14	461,975	+4.20(+3.72%)
Jul 18, 2022	114.15	115.17	112.83	112.94	337,983	-0.73(-0.64%)
Jul 15, 2022	113.04	114.53	111.94	113.67	347,269	+1.03(+0.91%)
Jul 14, 2022	111.39	112.72	109.00	112.64	319,927	-0.43(-0.38%)
Jul 13, 2022	110.56	113.65	110.46	113.07	309,121	+0.96(+0.86%)
Jul 12, 2022	111.04	114.13	111.04	112.11	373,971	+1.03(+0.93%)
Jul 11, 2022	111.08	112.45	110.44	111.08	260,261	-0.83(-0.74%)
Jul 08, 2022	110.93	112.28	110.32	111.91	388,608	+1.23(+1.11%)
Jul 07, 2022	109.93	112.05	109.93	110.68	657,310	+1.77(+1.63%)
Jul 06, 2022	108.93	110.01	107.56	108.91	440,225	-0.34(-0.31%)
Jul 05, 2022	109.34	109.98	105.90	109.25	566,386	-2.51(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.