Indicators

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	369.88	369.92	362.66	364.21	260,666	-8.76(-2.35%)
Jul 28, 2022	387.21	387.89	354.10	372.97	652,569	+15.11(+4.22%)
Jul 27, 2022	365.00	365.37	355.67	357.86	342,911	-7.16(-1.96%)
Jul 26, 2022	363.54	367.40	361.32	365.02	118,125	+1.41(+0.39%)
Jul 25, 2022	363.26	364.17	358.93	363.61	246,126	+6.90(+1.93%)
Jul 22, 2022	368.16	370.65	355.35	356.71	200,448	-13.11(-3.54%)
Jul 21, 2022	367.48	371.50	366.51	369.82	137,622	+3.58(+0.98%)
Jul 20, 2022	371.88	376.12	365.16	366.24	127,305	-6.55(-1.76%)
Jul 19, 2022	371.01	377.56	370.01	372.79	236,120	+8.37(+2.30%)
Jul 18, 2022	368.54	372.69	361.32	364.42	274,271	-0.31(-0.08%)
Jul 15, 2022	361.75	364.73	357.66	364.73	252,489	+4.85(+1.35%)
Jul 14, 2022	365.13	366.98	357.95	359.88	391,662	+5.17(+1.46%)
Jul 13, 2022	350.83	361.98	349.69	354.71	286,760	+2.36(+0.67%)
Jul 12, 2022	357.67	359.31	346.75	352.35	377,857	-3.80(-1.07%)
Jul 11, 2022	365.90	365.90	355.78	356.15	441,551	+3.36(+0.95%)
Jul 08, 2022	351.51	356.38	345.57	352.79	994,330	-14.77(-4.02%)
Jul 07, 2022	366.78	373.10	365.48	367.56	304,677	+1.64(+0.45%)
Jul 06, 2022	378.38	380.56	365.04	365.92	484,932	-16.19(-4.24%)
Jul 05, 2022	375.20	383.81	372.94	382.11	336,929	+4.98(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.