Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2848	0.2880	0.2815	0.2848	1,153,697	-0.00(-1.13%)
Jul 28, 2022	0.2897	0.2913	0.2815	0.2880	1,393,148	-0.00(-1.12%)
Jul 27, 2022	0.2880	0.2913	0.2848	0.2913	1,678,420	+0.00(+1.70%)
Jul 26, 2022	0.2832	0.2897	0.2767	0.2864	770,907	+0.00(+0.00%)
Jul 25, 2022	0.2848	0.2864	0.2734	0.2864	2,520,251	+0.00(+0.57%)
Jul 22, 2022	0.2799	0.2897	0.2799	0.2848	2,731,097	-0.00(-1.13%)
Jul 21, 2022	0.2848	0.2970	0.2848	0.2880	2,230,966	-0.00(-0.56%)
Jul 20, 2022	0.2848	0.2962	0.2848	0.2897	4,069,679	+0.00(+1.71%)
Jul 19, 2022	0.2897	0.2913	0.2848	0.2848	2,239,194	-0.00(-1.13%)
Jul 18, 2022	0.2897	0.2897	0.2824	0.2880	1,476,993	+0.00(+1.14%)
Jul 15, 2022	0.2815	0.2897	0.2799	0.2848	1,436,954	+0.00(+0.57%)
Jul 14, 2022	0.2815	0.2880	0.2799	0.2832	3,060,557	-0.00(-1.70%)
Jul 13, 2022	0.2815	0.2913	0.2815	0.2880	1,899,313	-0.00(-0.56%)
Jul 12, 2022	0.2832	0.2929	0.2799	0.2897	4,267,610	+0.00(+1.14%)
Jul 11, 2022	0.2913	0.2944	0.2669	0.2864	8,829,199	-0.01(-2.76%)
Jul 08, 2022	0.2880	0.2962	0.2856	0.2946	3,442,738	+0.01(+2.26%)
Jul 07, 2022	0.2880	0.2905	0.2832	0.2880	4,235,663	-0.00(-0.56%)
Jul 06, 2022	0.2913	0.2962	0.2797	0.2897	6,277,824	+0.00(+0.56%)
Jul 05, 2022	0.2897	0.2946	0.2832	0.2880	3,587,264	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.