Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0143	0.0147	0.0136	0.0137	4,253,996	-0.00(-2.14%)
Jul 28, 2022	0.0145	0.0145	0.0137	0.0140	1,650,915	-0.00(-3.45%)
Jul 27, 2022	0.0145	0.0145	0.0135	0.0145	3,410,715	+0.00(+0.00%)
Jul 26, 2022	0.0145	0.0152	0.0135	0.0145	3,059,197	+0.00(+0.00%)
Jul 25, 2022	0.0139	0.0153	0.0135	0.0145	3,337,606	+0.00(+1.40%)
Jul 22, 2022	0.0152	0.0157	0.0131	0.0143	8,855,002	-0.00(-5.92%)
Jul 21, 2022	0.0169	0.0170	0.0148	0.0152	12,502,592	-0.00(-8.98%)
Jul 20, 2022	0.0131	0.0168	0.0131	0.0167	22,965,914	+0.00(+25.56%)
Jul 19, 2022	0.0133	0.0140	0.0130	0.0133	5,796,089	-0.00(-3.62%)
Jul 18, 2022	0.0131	0.0139	0.0127	0.0138	3,603,936	+0.00(+5.34%)
Jul 15, 2022	0.0130	0.0133	0.0126	0.0131	2,768,272	+0.00(+0.77%)
Jul 14, 2022	0.0128	0.0133	0.0127	0.0130	3,514,811	+0.00(+2.36%)
Jul 13, 2022	0.0132	0.0132	0.0125	0.0127	4,089,576	-0.00(-2.31%)
Jul 12, 2022	0.0130	0.0133	0.0127	0.0130	1,408,305	+0.00(+0.00%)
Jul 11, 2022	0.0131	0.0135	0.0127	0.0130	4,924,681	-0.00(-1.52%)
Jul 08, 2022	0.0131	0.0135	0.0131	0.0132	1,798,692	-0.00(-1.49%)
Jul 07, 2022	0.0140	0.0140	0.0131	0.0134	2,560,443	+0.00(+0.75%)
Jul 06, 2022	0.0125	0.0138	0.0125	0.0133	4,385,679	+0.00(+1.53%)
Jul 05, 2022	0.0129	0.0135	0.0129	0.0131	3,246,003	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.