Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6360	0.6400	0.6084	0.6270	172,845	+0.01(+1.03%)
Jul 28, 2022	0.5900	0.6297	0.5759	0.6206	591,930	+0.02(+3.45%)
Jul 27, 2022	0.5500	0.6065	0.5406	0.5999	200,309	+0.04(+6.99%)
Jul 26, 2022	0.5530	0.5687	0.5417	0.5607	219,894	-0.00(-0.14%)
Jul 25, 2022	0.5900	0.5900	0.5500	0.5615	193,400	-0.02(-2.77%)
Jul 22, 2022	0.5899	0.5900	0.5711	0.5775	205,176	+0.02(+3.12%)
Jul 21, 2022	0.5600	0.5758	0.5335	0.5600	216,395	+0.00(+0.85%)
Jul 20, 2022	0.5600	0.5768	0.5342	0.5553	413,818	+0.01(+0.96%)
Jul 19, 2022	0.5400	0.5658	0.5300	0.5500	209,524	+0.02(+3.02%)
Jul 18, 2022	0.5113	0.5401	0.5113	0.5339	427,358	+0.02(+3.43%)
Jul 15, 2022	0.5162	0.5162	0.4985	0.5162	176,565	+0.02(+2.99%)
Jul 14, 2022	0.5100	0.5198	0.4920	0.5012	692,517	-0.02(-4.46%)
Jul 13, 2022	0.5130	0.5459	0.5130	0.5246	456,503	+0.01(+2.26%)
Jul 12, 2022	0.5510	0.5551	0.5130	0.5130	258,912	-0.04(-7.57%)
Jul 11, 2022	0.5610	0.5783	0.5549	0.5550	118,961	-0.02(-4.05%)
Jul 08, 2022	0.5667	0.5800	0.5534	0.5784	131,736	+0.01(+2.10%)
Jul 07, 2022	0.5450	0.5666	0.5400	0.5665	263,566	+0.03(+6.44%)
Jul 06, 2022	0.5216	0.5454	0.5216	0.5322	228,850	-0.01(-1.46%)
Jul 05, 2022	0.5586	0.5586	0.5200	0.5401	456,698	-0.02(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.