Indicators

Cybin Inc (NY: CYBN )

0.3690 +0.0010 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5809	0.6050	0.5700	0.5939	826,269	+0.03(+4.56%)
Jul 28, 2022	0.5400	0.5880	0.5360	0.5680	803,261	+0.03(+5.19%)
Jul 27, 2022	0.5500	0.5700	0.5025	0.5400	651,462	+0.00(+0.00%)
Jul 26, 2022	0.5700	0.6200	0.5000	0.5400	1,338,938	-0.02(-3.57%)
Jul 25, 2022	0.5800	0.5900	0.5490	0.5600	626,512	-0.00(-0.69%)
Jul 22, 2022	0.5800	0.6000	0.5325	0.5639	612,828	-0.02(-3.19%)
Jul 21, 2022	0.6000	0.6100	0.5600	0.5825	632,867	-0.01(-1.27%)
Jul 20, 2022	0.5800	0.6070	0.5700	0.5900	1,043,030	+0.02(+3.60%)
Jul 19, 2022	0.6000	0.6100	0.5600	0.5695	607,713	-0.02(-3.41%)
Jul 18, 2022	0.6000	0.6140	0.5751	0.5896	621,125	-0.01(-1.93%)
Jul 15, 2022	0.6000	0.6423	0.5808	0.6012	660,959	-0.00(-0.23%)
Jul 14, 2022	0.6000	0.6100	0.5600	0.6026	422,997	+0.00(+0.43%)
Jul 13, 2022	0.6000	0.6099	0.5705	0.6000	288,038	+0.03(+4.66%)
Jul 12, 2022	0.5750	0.5800	0.5550	0.5733	358,838	-0.01(-0.98%)
Jul 11, 2022	0.6400	0.6400	0.5790	0.5790	401,000	-0.05(-8.10%)
Jul 08, 2022	0.6142	0.6500	0.6086	0.6300	582,737	+0.02(+3.28%)
Jul 07, 2022	0.5880	0.6100	0.5620	0.6100	316,947	+0.04(+7.02%)
Jul 06, 2022	0.5849	0.5899	0.5600	0.5700	297,346	-0.01(-1.55%)
Jul 05, 2022	0.6000	0.6200	0.5450	0.5790	437,963	+0.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.