Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3000 0.3000 0.2004 0.2004 16,279 -0.10(-33.20%)
Jun 29, 2022 0.3500 0.3500 0.3000 0.3000 24,500 -0.05(-14.29%)
Jun 28, 2022 0.3100 0.3500 0.3100 0.3500 7,550 +0.00(+0.00%)
Jun 27, 2022 0.3500 0.3500 0.3500 0.3500 7,550 +0.00(+0.00%)
Jun 24, 2022 0.3200 0.3500 0.3200 0.3500 37,253 -0.05(-12.50%)
Jun 22, 2022 0.4000 0 -0.10(-20.00%)
Jun 21, 2022 0.5000 0.5000 0.5000 0.5000 3,750 +0.10(+25.00%)
Jun 17, 2022 0.4000 0.4000 0.3999 0.4000 28,200 -0.10(-20.00%)
Jun 16, 2022 0.5000 0.5000 0.5000 0.5000 35,000 +0.00(+0.00%)
Jun 15, 2022 0.3403 0.5300 0.3403 0.5000 60,650 -0.20(-28.57%)
Jun 14, 2022 0.7000 0.7000 0.1800 0.7000 30,175 +0.12(+20.69%)
Jun 10, 2022 0.5800 0 -0.03(-4.92%)
Jun 09, 2022 0.7000 0.7000 0.6100 0.6100 2,242 -0.01(-1.61%)
Jun 08, 2022 0.6200 0.6200 0.6200 0.6200 38,100 -0.22(-26.19%)
Jun 07, 2022 0.8400 0.8400 0.8400 0.8400 200 +0.25(+42.37%)
Jun 06, 2022 0.5900 0.5900 0.5899 0.5900 44,500 -0.11(-15.71%)
Jun 02, 2022 0.7000 0 -0.14(-16.67%)
Jun 01, 2022 0.5000 0.9499 0.5000 0.8400 148,477 -0.13(-13.39%)
May 27, 2022 0.9699 0 +0.00(+0.00%)
May 19, 2022 0.9699 0 +0.41(+73.20%)
May 18, 2022 0.5800 0.5800 0.5600 0.5600 7,680 -0.01(-1.75%)
May 17, 2022 0.5700 0.6000 0.5700 0.5700 36,450 +0.01(+1.79%)
May 16, 2022 0.5600 0.5600 0.5600 0.5600 2,002 -0.31(-35.62%)
May 12, 2022 0.8699 0 +0.22(+33.83%)
May 11, 2022 0.8500 0.8500 0.6500 0.6500 4,300 -0.35(-34.99%)
May 10, 2022 0.9999 0.9999 0.9999 0.9999 1,000 -0.10(-9.10%)
May 04, 2022 1.100 79 +0.41(+59.42%)
May 03, 2022 0.9000 0.9000 0.6900 0.6900 2,100 -0.09(-11.54%)
May 02, 2022 0.7900 0.7900 0.7800 0.7800 4,000 -0.22(-22.00%)
Apr 27, 2022 1.000 50 +0.00(+0.00%)
Apr 22, 2022 1.000 0 -0.30(-23.08%)
Apr 19, 2022 1.300 0 +0.00(+0.00%)
Apr 18, 2022 1.200 1.300 1.200 1.300 3,590 -0.20(-13.33%)
Apr 14, 2022 1.200 1.500 1.200 1.500 1,069 +0.00(+0.00%)
Apr 13, 2022 1.300 1.500 1.300 1.500 4,722 +0.00(+0.00%)
Apr 12, 2022 1.500 1.500 1.495 1.500 4,175 +0.20(+15.38%)
Apr 11, 2022 1.300 1.310 1.300 1.300 3,600 -0.20(-13.33%)
Apr 08, 2022 1.250 1.740 1.250 1.500 4,566 -0.30(-16.67%)
Apr 07, 2022 1.500 1.800 1.380 1.800 3,000 -0.20(-10.00%)
Apr 06, 2022 2.000 2.000 2.000 2.000 5,227 +0.00(+0.00%)
Apr 05, 2022 2.000 2.000 2.000 2.000 2,025 +0.00(+0.00%)
Apr 04, 2022 2.000 2.000 2.000 2.000 300 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.