Skip to main content

Legend Power Sys Inc (TSV: LPS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1700 0.1600 0.1600 7,793 -0.01(-5.88%)
Jun 28, 2022 0.1800 0.1800 0.1650 0.1700 14,636 +0.00(+0.00%)
Jun 27, 2022 0.1750 0.1750 0.1700 0.1700 75,147 +0.01(+3.03%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1650 43,515 -0.01(-5.71%)
Jun 23, 2022 0.1700 0.1750 0.1700 0.1750 2,132 +0.00(+0.00%)
Jun 22, 2022 0.1750 0.1750 0.1750 0.1750 5,120 +0.00(+0.00%)
Jun 21, 2022 0.1750 0.1750 0.1750 0.1750 1,214 +0.00(+2.94%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 6,281 -0.01(-5.56%)
Jun 17, 2022 0.1700 0.1800 0.1700 0.1800 1,707 +0.01(+2.86%)
Jun 16, 2022 0.1800 0.1800 0.1700 0.1750 11,909 -0.01(-2.78%)
Jun 15, 2022 0.1800 0.1800 0.1800 0.1800 8,088 +0.01(+5.88%)
Jun 14, 2022 0.1800 0.1800 0.1700 0.1700 73,887 -0.01(-8.11%)
Jun 13, 2022 0.1800 0.1850 0.1750 0.1850 56,849 -0.01(-2.63%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 20,616 +0.01(+2.70%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 37,832 -0.01(-2.63%)
Jun 08, 2022 0.1800 0.1900 0.1800 0.1900 29,412 +0.01(+5.56%)
Jun 07, 2022 0.1900 0.1900 0.1800 0.1800 588,825 -0.01(-5.26%)
Jun 06, 2022 0.2000 0.2000 0.1900 0.1900 129,011 -0.01(-5.00%)
Jun 03, 2022 0.2000 0.2000 0.1900 0.2000 46,687 +0.00(+0.00%)
Jun 02, 2022 0.1900 0.2000 0.1800 0.2000 29,990 +0.02(+11.11%)
Jun 01, 2022 0.1800 0.1800 0.1800 0.1800 51,072 -0.01(-2.70%)
May 31, 2022 0.1900 0.1900 0.1850 0.1850 3,409 -0.01(-5.13%)
May 30, 2022 0.1950 0.1950 0.1950 0.1950 2,406 +0.02(+11.43%)
May 27, 2022 0.2050 0.2050 0.1700 0.1750 159,917 -0.01(-2.78%)
May 26, 2022 0.2000 0.2000 0.1800 0.1800 143,625 -0.03(-14.29%)
May 25, 2022 0.1950 0.2150 0.1950 0.2100 130,088 +0.01(+5.00%)
May 24, 2022 0.1900 0.2000 0.1900 0.2000 8,996 +0.00(+0.00%)
May 20, 2022 0.2000 0 -0.01(-4.76%)
May 19, 2022 0.2250 0.2250 0.2100 0.2100 40,114 +0.01(+5.00%)
May 18, 2022 0.1950 0.2000 0.1950 0.2000 1,728 +0.01(+2.56%)
May 17, 2022 0.2000 0.2100 0.1900 0.1950 30,208 +0.01(+2.63%)
May 16, 2022 0.2000 0.2000 0.1900 0.1900 27,505 -0.01(-5.00%)
May 13, 2022 0.1900 0.2000 0.1900 0.2000 37,887 +0.01(+5.26%)
May 12, 2022 0.1900 0.1900 0.1700 0.1900 553,226 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.1900 0.1900 137,012 -0.02(-11.63%)
May 10, 2022 0.2300 0.2300 0.2150 0.2150 42,616 -0.01(-2.27%)
May 09, 2022 0.2300 0.2300 0.2200 0.2200 17,103 -0.01(-4.35%)
May 06, 2022 0.2300 0.2300 0.2300 0.2300 4,023 +0.01(+4.55%)
May 05, 2022 0.2350 0.2400 0.2200 0.2200 149,737 -0.02(-8.33%)
May 04, 2022 0.2550 0.2550 0.2400 0.2400 7,683 -0.01(-4.00%)
May 03, 2022 0.2450 0.2500 0.2350 0.2500 128,199 +0.02(+6.38%)
May 02, 2022 0.2600 0.2600 0.2350 0.2350 64,389 -0.02(-7.84%)
Apr 29, 2022 0.2750 0.2750 0.2550 0.2550 11,927 -0.02(-5.56%)
Apr 28, 2022 0.2700 0.2700 0.2700 0.2700 847 +0.01(+3.85%)
Apr 27, 2022 0.2800 0.2800 0.2600 0.2600 1,731 +0.00(+0.00%)
Apr 26, 2022 0.2750 0.2750 0.2600 0.2600 107,687 -0.02(-5.45%)
Apr 25, 2022 0.2900 0.2900 0.2750 0.2750 67,517 -0.01(-3.51%)
Apr 22, 2022 0.2850 0.2850 0.2850 0.2850 19,272 -0.01(-1.72%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 20,527 -0.01(-1.69%)
Apr 20, 2022 0.3000 0.3000 0.2950 0.2950 27,559 +0.01(+1.72%)
Apr 19, 2022 0.2850 0.2900 0.2850 0.2900 12,834 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.2900 0.2900 0.2900 25,493 +0.01(+1.75%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2900 0.3000 0.2900 0.2900 77,566 +0.00(+0.00%)
Apr 12, 2022 0.3150 0.3150 0.2800 0.2900 74,540 -0.01(-3.33%)
Apr 11, 2022 0.3050 0.3050 0.3000 0.3000 6,576 +0.00(+0.00%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 3,401 -0.01(-3.23%)
Apr 07, 2022 0.3100 0.3100 0.3100 0.3100 4,391 +0.01(+3.33%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 14,115 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3000 0.3000 0.3000 6,560 -0.01(-3.23%)
Apr 04, 2022 0.3150 0.3150 0.2900 0.3100 222,978 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.