Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.330 5.355 5.220 5.305 1,168,967 -0.06(-1.10%)
Jun 29, 2022 5.364 5.398 5.313 5.364 865,855 -0.01(-0.16%)
Jun 28, 2022 5.491 5.533 5.364 5.372 1,176,535 -0.07(-1.24%)
Jun 27, 2022 5.423 5.499 5.379 5.440 1,207,633 +0.03(+0.47%)
Jun 24, 2022 5.246 5.415 5.237 5.415 1,314,320 +0.23(+4.40%)
Jun 23, 2022 5.068 5.186 5.068 5.186 1,229,533 +0.14(+2.85%)
Jun 22, 2022 5.068 5.119 5.013 5.043 1,478,914 -0.06(-1.16%)
Jun 21, 2022 5.043 5.149 5.043 5.102 1,608,973 +0.13(+2.55%)
Jun 17, 2022 5.017 5.085 4.950 4.975 1,770,918 -0.04(-0.84%)
Jun 16, 2022 5.178 5.186 5.001 5.017 2,353,816 -0.26(-4.96%)
Jun 15, 2022 5.237 5.347 5.165 5.279 1,702,124 +0.08(+1.46%)
Jun 14, 2022 5.246 5.254 5.153 5.203 1,685,904 +0.00(+0.00%)
Jun 13, 2022 5.406 5.448 5.181 5.203 2,592,904 -0.39(-6.95%)
Jun 10, 2022 5.702 5.710 5.592 5.592 1,142,141 -0.20(-3.50%)
Jun 09, 2022 5.896 5.921 5.782 5.795 897,442 -0.12(-2.00%)
Jun 08, 2022 5.964 5.990 5.900 5.913 742,782 -0.07(-1.13%)
Jun 07, 2022 5.871 5.980 5.845 5.980 824,519 +0.10(+1.72%)
Jun 06, 2022 5.913 5.980 5.871 5.879 880,309 -0.01(-0.14%)
Jun 03, 2022 5.896 5.938 5.862 5.888 922,441 -0.08(-1.27%)
Jun 02, 2022 5.837 5.964 5.812 5.964 1,038,046 +0.10(+1.73%)
Jun 01, 2022 5.913 5.930 5.752 5.862 1,647,940 +0.01(+0.14%)
May 31, 2022 5.896 5.938 5.820 5.854 1,253,097 -0.02(-0.29%)
May 27, 2022 5.778 5.896 5.778 5.871 1,003,430 +0.13(+2.21%)
May 26, 2022 5.550 5.812 5.541 5.744 1,909,225 +0.25(+4.62%)
May 25, 2022 5.389 5.533 5.389 5.491 1,398,026 +0.08(+1.40%)
May 24, 2022 5.440 5.448 5.333 5.415 1,456,067 -0.04(-0.77%)
May 23, 2022 5.440 5.516 5.398 5.457 1,832,430 +0.04(+0.78%)
May 20, 2022 5.507 5.516 5.330 5.415 1,352,319 -0.03(-0.62%)
May 19, 2022 5.440 5.524 5.398 5.448 1,452,551 -0.03(-0.46%)
May 18, 2022 5.634 5.634 5.440 5.474 1,291,579 -0.21(-3.71%)
May 17, 2022 5.600 5.685 5.520 5.685 1,448,891 +0.20(+3.70%)
May 16, 2022 5.558 5.579 5.448 5.482 1,308,926 -0.06(-1.07%)
May 13, 2022 5.491 5.575 5.474 5.541 1,265,049 +0.14(+2.50%)
May 12, 2022 5.406 5.501 5.292 5.406 2,474,485 -0.05(-0.93%)
May 11, 2022 5.567 5.641 5.448 5.457 1,977,683 -0.11(-1.97%)
May 10, 2022 5.710 5.752 5.507 5.567 1,871,890 -0.03(-0.45%)
May 09, 2022 5.710 5.719 5.558 5.592 2,224,335 -0.24(-4.06%)
May 06, 2022 5.812 5.904 5.719 5.828 1,666,772 -0.03(-0.58%)
May 05, 2022 6.006 6.006 5.820 5.862 1,581,679 -0.19(-3.07%)
May 04, 2022 5.904 6.061 5.807 6.048 1,461,141 +0.18(+3.02%)
May 03, 2022 5.862 5.921 5.828 5.871 1,152,406 +0.02(+0.29%)
May 02, 2022 5.871 5.972 5.710 5.854 2,573,427 -0.08(-1.42%)
Apr 29, 2022 6.116 6.154 5.921 5.938 1,400,048 -0.24(-3.83%)
Apr 28, 2022 6.065 6.208 6.031 6.175 1,154,386 +0.18(+2.96%)
Apr 27, 2022 5.997 6.124 5.968 5.997 2,055,592 -0.01(-0.14%)
Apr 26, 2022 6.166 6.175 6.006 6.006 1,243,833 -0.21(-3.40%)
Apr 25, 2022 6.166 6.217 6.040 6.217 1,958,540 -0.01(-0.14%)
Apr 22, 2022 6.470 6.479 6.209 6.225 1,522,728 -0.26(-4.04%)
Apr 21, 2022 6.614 6.656 6.453 6.487 1,810,064 -0.13(-1.92%)
Apr 20, 2022 6.688 6.701 6.614 6.614 1,249,856 -0.02(-0.37%)
Apr 19, 2022 6.498 6.647 6.474 6.639 1,757,831 +0.17(+2.68%)
Apr 18, 2022 6.424 6.490 6.399 6.465 1,614,580 +0.05(+0.77%)
Apr 14, 2022 6.449 6.490 6.383 6.416 820,046 -0.03(-0.51%)
Apr 13, 2022 6.441 6.481 6.408 6.449 681,433 +0.02(+0.39%)
Apr 12, 2022 6.482 6.519 6.360 6.424 1,242,495 +0.00(+0.00%)
Apr 11, 2022 6.490 6.544 6.408 6.424 1,184,067 -0.09(-1.39%)
Apr 08, 2022 6.540 6.622 6.486 6.515 962,157 -0.02(-0.38%)
Apr 07, 2022 6.523 6.556 6.432 6.540 953,327 +0.01(+0.13%)
Apr 06, 2022 6.564 6.573 6.457 6.531 1,503,319 -0.10(-1.49%)
Apr 05, 2022 6.713 6.738 6.589 6.630 1,414,166 -0.11(-1.59%)
Apr 04, 2022 6.763 6.771 6.697 6.738 1,337,737 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.