Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1595 0.1700 0.1563 0.1700 53,253 +0.01(+3.66%)
Jun 29, 2022 0.1635 0.1650 0.1510 0.1640 51,913 -0.01(-3.53%)
Jun 28, 2022 0.1710 0.1710 0.1670 0.1700 5,200 -0.01(-5.56%)
Jun 27, 2022 0.1700 0.1800 0.1600 0.1800 37,351 +0.01(+5.88%)
Jun 24, 2022 0.1550 0.1705 0.1550 0.1700 13,016 +0.01(+4.29%)
Jun 23, 2022 0.1745 0.1745 0.1600 0.1630 29,600 -0.01(-4.12%)
Jun 22, 2022 0.2000 0.2000 0.1555 0.1700 52,329 -0.01(-5.50%)
Jun 21, 2022 0.1700 0.1799 0.1626 0.1799 50,750 +0.01(+5.82%)
Jun 17, 2022 0.1900 0.1900 0.1700 0.1700 73,814 -0.02(-10.53%)
Jun 16, 2022 0.1970 0.2097 0.1825 0.1900 50,985 -0.02(-9.52%)
Jun 15, 2022 0.2100 0.2155 0.1785 0.2100 88,662 +0.00(+0.00%)
Jun 14, 2022 0.2058 0.2100 0.2000 0.2100 16,980 +0.00(+0.00%)
Jun 13, 2022 0.2100 0.2300 0.2010 0.2100 50,265 -0.01(-4.98%)
Jun 10, 2022 0.2300 0.2400 0.2125 0.2210 46,726 -0.02(-7.92%)
Jun 09, 2022 0.2404 0.2425 0.2400 0.2400 8,903 -0.02(-7.69%)
Jun 08, 2022 0.2300 0.2600 0.2300 0.2600 58,900 +0.03(+13.04%)
Jun 07, 2022 0.2500 0.2500 0.2055 0.2300 57,075 +0.01(+4.07%)
Jun 06, 2022 0.2450 0.2569 0.2210 0.2210 171,188 -0.04(-15.00%)
Jun 03, 2022 0.2800 0.2800 0.2400 0.2600 68,654 -0.02(-7.14%)
Jun 02, 2022 0.3007 0.3166 0.2532 0.2800 145,744 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.