Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.340 1.340 1.310 1.310 94,714 +0.01(+0.77%)
May 27, 2022 1.280 1.350 1.274 1.300 129,623 +0.02(+1.56%)
May 26, 2022 1.340 1.350 1.100 1.280 4,663,510 -0.02(-1.54%)
May 25, 2022 1.340 1.350 1.300 1.300 30,638 +0.00(+0.00%)
May 24, 2022 1.380 1.400 1.300 1.300 146,277 -0.04(-2.99%)
May 23, 2022 1.380 1.419 1.330 1.340 101,869 +0.01(+0.75%)
May 20, 2022 1.330 1.330 1.290 1.330 111,121 -0.01(-0.75%)
May 19, 2022 1.400 1.500 1.300 1.340 162,891 -0.11(-7.59%)
May 18, 2022 1.300 1.450 1.210 1.450 1,401,134 +0.11(+8.21%)
May 17, 2022 1.300 1.430 1.300 1.340 14,583 -0.02(-1.47%)
May 16, 2022 1.420 1.430 1.340 1.360 66,913 -0.06(-4.23%)
May 13, 2022 1.360 1.450 1.360 1.420 14,102 +0.08(+5.97%)
May 12, 2022 1.250 1.345 1.250 1.340 610,644 +0.04(+3.08%)
May 11, 2022 1.300 1.350 1.300 1.300 11,385 -0.02(-1.52%)
May 10, 2022 1.330 1.375 1.305 1.320 20,280 +0.00(+0.28%)
May 09, 2022 1.300 1.350 1.300 1.316 139,359 +0.01(+0.48%)
May 06, 2022 1.500 1.500 1.290 1.310 351,375 -0.19(-12.67%)
May 05, 2022 1.320 1.500 1.320 1.500 50,764 +0.06(+4.17%)
May 04, 2022 1.480 1.520 1.390 1.440 76,667 -0.08(-5.26%)
May 03, 2022 1.560 1.590 1.430 1.520 70,741 -0.04(-2.56%)
May 02, 2022 1.530 1.600 1.530 1.560 29,705 -0.02(-1.27%)
Apr 29, 2022 1.390 1.580 1.380 1.580 90,447 +0.14(+9.72%)
Apr 28, 2022 1.450 1.490 1.410 1.440 22,141 -0.05(-3.36%)
Apr 27, 2022 1.360 1.500 1.360 1.490 104,512 +0.05(+3.47%)
Apr 26, 2022 1.500 1.500 1.400 1.440 29,622 -0.03(-2.04%)
Apr 25, 2022 1.377 1.490 1.265 1.470 360,423 +0.15(+11.36%)
Apr 22, 2022 1.450 1.510 1.250 1.320 141,101 -0.08(-5.71%)
Apr 21, 2022 1.520 1.520 1.300 1.400 188,951 -0.10(-6.67%)
Apr 20, 2022 1.570 1.620 1.410 1.500 75,070 -0.04(-2.60%)
Apr 19, 2022 1.600 1.650 1.530 1.540 63,000 -0.01(-0.65%)
Apr 18, 2022 1.640 1.640 1.510 1.550 72,274 -0.13(-7.74%)
Apr 14, 2022 1.700 1.710 1.640 1.680 61,103 -0.01(-0.59%)
Apr 13, 2022 1.770 1.810 1.650 1.690 80,936 -0.11(-6.11%)
Apr 12, 2022 1.730 1.840 1.700 1.800 30,554 +0.03(+1.69%)
Apr 11, 2022 1.900 1.900 1.650 1.770 91,194 -0.17(-8.76%)
Apr 08, 2022 1.900 1.940 1.900 1.940 9,734 +0.03(+1.57%)
Apr 07, 2022 1.980 2.000 1.830 1.910 139,426 -0.13(-6.37%)
Apr 06, 2022 2.000 2.040 1.960 2.040 65,557 +0.06(+3.03%)
Apr 05, 2022 2.040 2.040 1.970 1.980 48,293 -0.09(-4.35%)
Apr 04, 2022 2.050 2.090 1.960 2.070 41,579 +0.06(+2.99%)
Apr 01, 2022 2.040 2.085 1.954 2.010 93,373 +0.04(+2.03%)
Mar 31, 2022 2.010 2.010 1.940 1.970 41,215 -0.03(-1.50%)
Mar 30, 2022 1.950 2.050 1.900 2.000 120,518 +0.03(+1.52%)
Mar 29, 2022 2.000 2.060 1.960 1.970 115,948 -0.03(-1.50%)
Mar 28, 2022 1.890 2.080 1.870 2.000 149,887 +0.12(+6.38%)
Mar 25, 2022 1.920 1.950 1.820 1.880 60,979 -0.05(-2.59%)
Mar 24, 2022 1.930 2.030 1.901 1.930 124,722 -0.01(-0.52%)
Mar 23, 2022 2.110 2.110 1.899 1.940 159,299 -0.14(-6.73%)
Mar 22, 2022 1.870 2.170 1.870 2.080 283,355 +0.23(+12.43%)
Mar 21, 2022 1.800 1.850 1.700 1.850 115,172 +0.07(+3.93%)
Mar 18, 2022 1.600 1.810 1.600 1.780 159,084 +0.09(+5.33%)
Mar 17, 2022 1.520 1.750 1.520 1.690 505,598 +0.20(+13.42%)
Mar 16, 2022 1.510 1.600 1.480 1.490 237,074 +0.01(+0.68%)
Mar 15, 2022 1.425 1.510 1.420 1.480 171,942 +0.04(+2.78%)
Mar 14, 2022 1.480 1.540 1.320 1.440 664,365 +0.01(+0.70%)
Mar 11, 2022 1.480 1.570 1.380 1.430 103,098 -0.05(-3.38%)
Mar 10, 2022 1.450 1.530 1.350 1.480 593,266 +0.08(+5.71%)
Mar 09, 2022 1.440 1.560 1.350 1.400 249,071 -0.04(-2.78%)
Mar 08, 2022 1.460 1.550 1.410 1.440 252,872 -0.02(-1.37%)
Mar 07, 2022 1.570 1.600 1.440 1.460 794,295 +0.00(+0.00%)
Mar 04, 2022 1.560 1.590 1.460 1.460 107,515 -0.06(-3.95%)
Mar 03, 2022 1.560 1.720 1.500 1.520 227,763 -0.05(-3.18%)
Mar 02, 2022 1.550 1.620 1.530 1.570 241,153 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.