Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Calibre Materials Acquisition Corp. - Class A Common Stock (NQ: SCMA )

10.39 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.960 0 +0.00(+0.00%)
Apr 28, 2022 9.960 9.960 9.960 9.960 1,401 +0.00(+0.00%)
Apr 27, 2022 9.960 9.960 9.960 9.960 2,501 +0.00(+0.00%)
Apr 26, 2022 9.960 9.960 9.960 9.960 3,200 -0.01(-0.10%)
Apr 25, 2022 9.970 9.970 9.970 9.970 106 +0.03(+0.30%)
Apr 14, 2022 9.940 0 -0.03(-0.30%)
Apr 13, 2022 9.970 9.970 9.960 9.970 72,421 +0.02(+0.20%)
Apr 11, 2022 9.950 74 +0.02(+0.20%)
Apr 08, 2022 9.930 9.930 9.930 9.930 1,000 +0.01(+0.10%)
Apr 07, 2022 9.920 9.920 9.920 9.920 105 -0.04(-0.40%)
Mar 30, 2022 9.960 59 +0.04(+0.40%)
Mar 29, 2022 9.930 9.930 9.920 9.920 427,280 -0.03(-0.30%)
Mar 24, 2022 9.950 4 +0.02(+0.20%)
Mar 23, 2022 9.930 9.930 9.930 9.930 404 +0.02(+0.20%)
Mar 22, 2022 9.910 9.910 9.910 9.910 210 +0.00(+0.00%)
Mar 21, 2022 9.910 9.910 9.910 9.910 398 -0.02(-0.20%)
Mar 18, 2022 9.920 9.930 9.920 9.930 201,913 +0.01(+0.10%)
Mar 17, 2022 9.920 9.920 9.920 9.920 5,000 -0.01(-0.10%)
Mar 16, 2022 9.920 9.930 9.920 9.930 117,059 +0.01(+0.10%)
Mar 14, 2022 9.920 2 +0.00(+0.00%)
Mar 11, 2022 9.910 9.920 9.910 9.920 13,642 +0.01(+0.10%)
Mar 07, 2022 9.910 24 -0.02(-0.20%)
Mar 04, 2022 9.925 9.930 9.925 9.930 1,000 +0.01(+0.10%)
Mar 01, 2022 9.920 0 +0.02(+0.20%)
Feb 28, 2022 9.910 9.910 9.900 9.900 1,981 +0.00(+0.00%)
Feb 15, 2022 9.900 10 +0.00(+0.00%)
Feb 10, 2022 9.900 0 +0.05(+0.51%)
Feb 07, 2022 9.850 0 -0.01(-0.10%)
Feb 04, 2022 9.850 9.860 9.850 9.860 55,254 +0.02(+0.20%)
Feb 03, 2022 9.860 9.860 9.840 9.840 2,582 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.