Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxus Acquisition Corp Cl A (NQ: OXUS )

12.50 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.01 40 +0.00(+0.00%)
Apr 27, 2022 10.03 10.03 10.01 10.01 12,164 -0.02(-0.15%)
Apr 26, 2022 10.02 10.03 10.02 10.03 3,833 -0.00(-0.05%)
Apr 25, 2022 9.990 10.03 9.980 10.03 238,025 +0.04(+0.35%)
Apr 22, 2022 9.990 9.995 9.990 9.995 600,119 -0.01(-0.05%)
Apr 21, 2022 9.980 10.00 9.980 10.00 4,200 +0.01(+0.10%)
Apr 20, 2022 9.990 9.990 9.990 9.990 615 +0.01(+0.10%)
Apr 19, 2022 9.991 9.991 9.980 9.980 1,105 -0.02(-0.20%)
Apr 18, 2022 10.00 10.00 10.00 10.00 307 +0.00(+0.00%)
Apr 14, 2022 9.980 10.00 9.980 10.00 11,318 +0.01(+0.10%)
Apr 13, 2022 10.00 10.00 9.990 9.990 5,584 +0.01(+0.10%)
Apr 11, 2022 9.980 8 -0.01(-0.10%)
Apr 08, 2022 9.990 9.990 9.980 9.990 3,147 +0.00(+0.00%)
Apr 07, 2022 9.990 9.990 9.990 9.990 5,411 +0.01(+0.05%)
Apr 06, 2022 9.980 9.990 9.980 9.985 349,541 +0.00(+0.00%)
Apr 05, 2022 10.00 10.00 9.985 9.985 2,783 -0.04(-0.45%)
Apr 04, 2022 9.950 10.03 9.950 10.03 1,519 -0.13(-1.28%)
Mar 31, 2022 10.16 32 +0.20(+2.01%)
Mar 30, 2022 9.960 9.960 9.960 9.960 707 +0.00(+0.00%)
Mar 29, 2022 9.960 9.960 9.960 9.960 241 +0.01(+0.05%)
Mar 28, 2022 9.950 9.955 9.950 9.955 581 -0.01(-0.05%)
Mar 25, 2022 9.955 9.963 9.955 9.960 4,591 +0.04(+0.40%)
Mar 24, 2022 9.920 9.920 9.920 9.920 325 -0.04(-0.40%)
Mar 23, 2022 9.940 9.970 9.940 9.960 2,285 +0.01(+0.10%)
Mar 22, 2022 9.960 9.980 9.940 9.950 3,460 -0.01(-0.10%)
Mar 21, 2022 9.960 9.960 9.950 9.960 9,425 +0.01(+0.10%)
Mar 18, 2022 9.950 9.950 9.940 9.950 12,654 +0.01(+0.10%)
Mar 17, 2022 9.930 9.950 9.930 9.940 1,621 -0.01(-0.10%)
Mar 16, 2022 9.940 9.955 9.940 9.950 25,694 +0.01(+0.15%)
Mar 15, 2022 9.930 9.950 9.930 9.935 14,370 -0.01(-0.15%)
Mar 14, 2022 9.940 9.950 9.940 9.950 14,493 +0.00(+0.00%)
Mar 11, 2022 9.940 9.950 9.940 9.950 23,230 +0.01(+0.10%)
Mar 10, 2022 9.940 9.950 9.930 9.940 50,133 +0.00(+0.00%)
Mar 09, 2022 9.940 9.940 9.940 9.940 1,843 -0.01(-0.10%)
Mar 08, 2022 9.930 9.950 9.930 9.950 2,608 +0.00(+0.05%)
Mar 04, 2022 9.945 158 +0.01(+0.05%)
Mar 02, 2022 9.940 222 +0.00(+0.00%)
Mar 01, 2022 9.930 9.940 9.920 9.940 163,014 +0.02(+0.20%)
Feb 28, 2022 9.900 9.940 9.900 9.920 17,012 +0.02(+0.15%)
Feb 25, 2022 9.900 9.905 9.900 9.905 426 +0.00(+0.05%)
Feb 24, 2022 9.890 9.910 9.890 9.900 24,384 +0.00(+0.00%)
Feb 23, 2022 9.900 9.910 9.900 9.900 2,251 -0.00(-0.00%)
Feb 22, 2022 9.920 9.930 9.900 9.900 1,396 -0.01(-0.10%)
Feb 18, 2022 9.910 0 +0.00(+0.00%)
Feb 17, 2022 9.945 9.945 9.900 9.910 3,422 +0.01(+0.10%)
Feb 14, 2022 9.900 11 +0.00(+0.00%)
Feb 11, 2022 9.900 9.930 9.900 9.900 3,227 -0.02(-0.20%)
Feb 10, 2022 9.860 9.920 9.860 9.920 543,988 +0.04(+0.40%)
Feb 09, 2022 9.880 9.880 9.880 9.880 148 -0.02(-0.20%)
Feb 08, 2022 9.890 9.900 9.890 9.900 1,885 +0.01(+0.10%)
Feb 07, 2022 9.900 9.900 9.890 9.890 7,135 +0.00(+0.00%)
Feb 04, 2022 9.890 9.890 9.890 9.890 31,764 +0.01(+0.10%)
Feb 02, 2022 9.890 9.890 9.870 9.880 989 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.