Indicators

Queensland Gold Hills Corp (OP: MNNFF )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0900	0	-0.00(-3.74%)
Apr 27, 2022	0.0935	0.0935	0.0935	0.0935	4,638	-0.01(-7.33%)
Apr 26, 2022	0.1009	0.1009	0.1009	0.1009	1,000	+0.01(+15.05%)
Apr 25, 2022	0.0880	0.0880	0.0877	0.0877	30,000	-0.00(-4.36%)
Apr 22, 2022	0.0917	0.0917	0.0917	0.0917	10,000	+0.00(+2.57%)
Apr 21, 2022	0.0955	0.0982	0.0857	0.0894	148,210	-0.02(-20.88%)
Apr 20, 2022	0.1009	0.1130	0.0949	0.1130	216,500	+0.04(+46.56%)
Apr 18, 2022				0.0771	0	-0.01(-10.14%)
Apr 14, 2022	0.0858	0.0858	0.0858	0.0858	8,525	-0.00(-4.67%)
Apr 12, 2022				0.0900	50	+0.00(+0.00%)
Apr 11, 2022	0.0894	0.0900	0.0887	0.0900	4,628	+0.06(+247.49%)
Mar 15, 2022				0.0259	0	-0.27(-91.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.