Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.14	95.29	90.97	91.20	9,280,688	-4.48(-4.68%)
Apr 28, 2022	96.52	97.34	95.22	95.68	6,226,770	+0.00(+0.00%)
Apr 27, 2022	96.02	97.08	94.63	95.68	4,986,546	-0.55(-0.57%)
Apr 26, 2022	95.93	97.63	95.86	96.23	4,141,248	-0.32(-0.33%)
Apr 25, 2022	96.62	97.14	94.12	96.55	5,225,492	+0.09(+0.09%)
Apr 22, 2022	98.92	98.96	96.36	96.47	6,091,635	-3.32(-3.33%)
Apr 21, 2022	100.66	100.94	99.49	99.79	3,568,905	-0.86(-0.86%)
Apr 20, 2022	99.01	101.56	98.71	100.65	5,965,097	+2.62(+2.68%)
Apr 19, 2022	97.78	98.55	97.17	98.03	3,830,252	+0.42(+0.43%)
Apr 18, 2022	97.57	98.62	97.20	97.61	3,182,160	-0.25(-0.25%)
Apr 14, 2022	99.39	99.81	97.79	97.86	5,440,458	-1.23(-1.24%)
Apr 13, 2022	98.54	99.86	97.40	99.08	3,992,605	+0.32(+0.32%)
Apr 12, 2022	98.54	99.13	97.93	98.76	4,373,121	+0.18(+0.18%)
Apr 11, 2022	100.39	101.68	98.32	98.58	6,746,914	-2.04(-2.03%)
Apr 08, 2022	98.54	101.48	97.74	100.62	8,217,747	+2.83(+2.90%)
Apr 07, 2022	96.23	98.15	95.58	97.79	6,072,863	+1.46(+1.52%)
Apr 06, 2022	94.35	96.54	94.09	96.33	6,982,067	+2.45(+2.61%)
Apr 05, 2022	93.76	95.59	93.61	93.87	7,548,457	-0.51(-0.54%)
Apr 04, 2022	94.85	94.89	93.12	94.38	7,368,270	-1.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.