Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.230	4.431	4.230	4.260	29,407	+0.00(+0.00%)
Apr 28, 2022	4.160	4.440	3.970	4.260	60,262	+0.23(+5.71%)
Apr 27, 2022	4.240	4.298	4.010	4.030	42,326	-0.21(-4.95%)
Apr 26, 2022	4.590	4.770	4.216	4.240	53,550	-0.40(-8.62%)
Apr 25, 2022	4.650	4.780	4.590	4.640	37,004	-0.04(-0.85%)
Apr 22, 2022	4.690	4.868	4.572	4.680	37,630	-0.04(-0.85%)
Apr 21, 2022	5.150	5.234	4.700	4.720	59,304	-0.36(-7.09%)
Apr 20, 2022	5.020	5.260	4.875	5.080	76,559	+0.24(+4.96%)
Apr 19, 2022	4.690	5.035	4.640	4.840	46,433	+0.12(+2.54%)
Apr 18, 2022	4.790	4.950	4.612	4.720	56,211	-0.04(-0.84%)
Apr 14, 2022	4.840	4.845	4.650	4.760	65,443	-0.05(-1.04%)
Apr 13, 2022	4.800	4.960	4.660	4.810	92,846	-0.08(-1.64%)
Apr 12, 2022	4.700	5.404	4.695	4.890	944,841	+0.19(+4.04%)
Apr 11, 2022	5.200	5.300	4.621	4.700	227,429	-0.69(-12.80%)
Apr 08, 2022	5.820	5.930	5.270	5.390	196,205	-0.52(-8.80%)
Apr 07, 2022	5.980	6.140	5.770	5.910	40,655	-0.16(-2.64%)
Apr 06, 2022	5.960	6.130	5.770	6.070	33,529	+0.01(+0.17%)
Apr 05, 2022	6.180	6.300	6.010	6.060	48,887	-0.16(-2.57%)
Apr 04, 2022	6.360	6.620	6.110	6.220	125,018	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.