Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.355	7.747	7.355	7.617	6,563	+0.09(+1.16%)
Apr 28, 2022	7.625	7.625	7.250	7.530	16,928	+0.06(+0.74%)
Apr 27, 2022	7.753	7.995	7.000	7.475	20,363	-0.23(-3.02%)
Apr 26, 2022	7.750	8.160	7.500	7.707	18,253	+0.08(+1.08%)
Apr 25, 2022	7.500	8.250	7.353	7.625	42,566	-0.10(-1.29%)
Apr 22, 2022	7.650	8.000	7.402	7.725	14,149	+0.10(+1.34%)
Apr 21, 2022	8.250	8.238	7.600	7.622	19,561	-0.38(-4.78%)
Apr 20, 2022	8.000	8.250	7.925	8.005	12,597	-0.01(-0.09%)
Apr 19, 2022	7.750	8.275	7.750	8.012	24,569	+0.09(+1.14%)
Apr 18, 2022	8.250	8.498	7.812	7.923	13,975	-0.33(-3.97%)
Apr 14, 2022	8.500	8.695	8.250	8.250	18,578	-0.35(-4.07%)
Apr 13, 2022	8.748	8.748	8.418	8.600	15,378	-0.04(-0.49%)
Apr 12, 2022	8.775	9.070	8.525	8.643	13,390	-0.25(-2.84%)
Apr 11, 2022	8.750	8.998	8.750	8.895	10,634	+0.14(+1.60%)
Apr 08, 2022	8.750	9.120	8.675	8.755	9,559	+0.00(+0.00%)
Apr 07, 2022	9.000	9.223	8.727	8.755	6,564	-0.06(-0.65%)
Apr 06, 2022	9.250	9.250	8.750	8.812	13,067	-0.36(-3.92%)
Apr 05, 2022	9.750	9.750	9.135	9.172	10,859	-0.16(-1.74%)
Apr 04, 2022	9.250	9.375	9.050	9.335	7,940	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.