Indicators

Travelzoo (NQ: TZOO )

8.340 +0.020 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.800	7.100	6.800	6.900	55,386	+0.09(+1.32%)
Apr 28, 2022	6.830	7.070	6.510	6.810	150,934	-0.01(-0.15%)
Apr 27, 2022	7.020	7.064	6.560	6.820	171,676	-0.36(-5.01%)
Apr 26, 2022	7.230	7.390	6.620	7.180	492,675	+0.89(+14.15%)
Apr 25, 2022	5.760	6.550	5.760	6.290	92,604	+0.41(+6.97%)
Apr 22, 2022	5.900	5.965	5.670	5.880	64,988	-0.03(-0.51%)
Apr 21, 2022	6.250	6.337	5.790	5.910	72,433	-0.12(-1.99%)
Apr 20, 2022	6.290	6.350	5.940	6.030	59,935	-0.16(-2.58%)
Apr 19, 2022	5.860	6.240	5.850	6.190	30,579	+0.27(+4.56%)
Apr 18, 2022	6.020	6.180	5.850	5.920	20,310	-0.02(-0.34%)
Apr 14, 2022	5.890	6.050	5.850	5.940	32,083	-0.05(-0.83%)
Apr 13, 2022	5.740	6.030	5.740	5.990	51,773	+0.28(+4.90%)
Apr 12, 2022	6.080	6.180	5.680	5.710	51,218	-0.30(-4.99%)
Apr 11, 2022	5.920	6.110	5.800	6.010	69,871	-0.07(-1.15%)
Apr 08, 2022	6.180	6.320	5.920	6.080	66,901	-0.11(-1.78%)
Apr 07, 2022	6.140	6.290	5.890	6.190	71,182	+0.03(+0.49%)
Apr 06, 2022	6.350	6.600	6.110	6.160	124,608	-0.35(-5.38%)
Apr 05, 2022	6.560	6.700	6.330	6.510	156,384	-0.08(-1.21%)
Apr 04, 2022	6.610	7.210	6.380	6.590	124,147	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.