Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7400	0.7489	0.7100	0.7160	308,768	-0.01(-1.40%)
Apr 28, 2022	0.7304	0.7448	0.7056	0.7262	387,100	+0.00(+0.57%)
Apr 27, 2022	0.7260	0.7300	0.6982	0.7221	730,944	+0.00(+0.57%)
Apr 26, 2022	0.7663	0.7750	0.7100	0.7180	462,545	-0.03(-4.57%)
Apr 25, 2022	0.7580	0.7723	0.7200	0.7524	804,505	-0.04(-5.04%)
Apr 22, 2022	0.8200	0.8300	0.7600	0.7923	863,702	-0.04(-5.25%)
Apr 21, 2022	0.8802	0.8900	0.8100	0.8362	820,752	-0.05(-6.04%)
Apr 20, 2022	0.9200	0.9200	0.8760	0.8900	815,732	-0.03(-2.99%)
Apr 19, 2022	0.9500	0.9500	0.9031	0.9174	552,594	-0.03(-3.63%)
Apr 18, 2022	0.9693	0.9850	0.9500	0.9520	510,548	-0.01(-0.76%)
Apr 14, 2022	0.9600	0.9601	0.9300	0.9593	567,768	-0.00(-0.30%)
Apr 13, 2022	0.9800	0.9799	0.9499	0.9622	473,487	-0.00(-0.49%)
Apr 12, 2022	0.9400	0.9700	0.9350	0.9669	701,388	+0.03(+3.67%)
Apr 11, 2022	0.9400	0.9525	0.9214	0.9327	576,758	+0.01(+1.38%)
Apr 08, 2022	0.9101	0.9432	0.9101	0.9200	511,916	+0.01(+1.10%)
Apr 07, 2022	0.8964	0.9224	0.8900	0.9100	444,492	+0.02(+1.80%)
Apr 06, 2022	0.9098	0.9199	0.8900	0.8939	264,905	-0.02(-1.75%)
Apr 05, 2022	0.9300	0.9495	0.8932	0.9098	472,085	-0.02(-1.90%)
Apr 04, 2022	0.9411	0.9599	0.9114	0.9274	436,554	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.