Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.490	8.560	8.430	8.450	62,190	-0.05(-0.59%)
Apr 28, 2022	8.440	8.500	8.370	8.500	31,818	+0.16(+1.92%)
Apr 27, 2022	8.340	8.435	8.310	8.340	56,605	+0.04(+0.48%)
Apr 26, 2022	8.410	8.452	8.270	8.300	25,665	-0.15(-1.78%)
Apr 25, 2022	8.480	8.600	8.300	8.450	121,145	-0.05(-0.59%)
Apr 22, 2022	8.880	8.904	8.480	8.500	112,609	-0.40(-4.49%)
Apr 21, 2022	9.120	9.210	8.770	8.900	40,577	-0.16(-1.77%)
Apr 20, 2022	9.000	9.570	8.969	9.060	68,752	+0.04(+0.41%)
Apr 19, 2022	8.880	9.080	8.775	9.023	24,820	+0.11(+1.27%)
Apr 18, 2022	8.970	8.991	8.860	8.910	41,652	-0.17(-1.87%)
Apr 14, 2022	9.160	9.170	9.020	9.080	36,664	-0.04(-0.44%)
Apr 13, 2022	9.020	9.230	9.020	9.120	45,317	+0.05(+0.55%)
Apr 12, 2022	9.010	9.110	8.990	9.070	23,275	+0.12(+1.34%)
Apr 11, 2022	9.030	9.104	8.880	8.950	51,035	-0.08(-0.89%)
Apr 08, 2022	8.970	9.110	8.970	9.030	36,474	+0.07(+0.78%)
Apr 07, 2022	8.850	9.040	8.850	8.960	19,080	+0.06(+0.67%)
Apr 06, 2022	8.970	9.050	8.830	8.900	43,869	-0.07(-0.78%)
Apr 05, 2022	9.190	9.200	8.660	8.970	46,320	-0.19(-2.07%)
Apr 04, 2022	9.150	9.260	9.150	9.160	29,014	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.