Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.36 +0.03 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.06	12.14	11.94	11.97	89,365	-0.17(-1.40%)
Apr 28, 2022	12.04	12.15	11.86	12.14	49,813	+0.05(+0.41%)
Apr 27, 2022	12.20	12.36	12.06	12.09	45,686	+0.02(+0.17%)
Apr 26, 2022	11.95	12.08	11.94	12.07	37,133	+0.14(+1.17%)
Apr 25, 2022	11.85	12.05	11.81	11.93	79,364	-0.11(-0.91%)
Apr 22, 2022	12.16	12.27	12.03	12.04	43,976	-0.12(-0.99%)
Apr 21, 2022	12.36	12.36	12.16	12.16	40,291	-0.10(-0.82%)
Apr 20, 2022	12.07	12.28	12.05	12.26	84,307	+0.19(+1.57%)
Apr 19, 2022	12.18	12.18	12.06	12.07	139,350	-0.13(-1.07%)
Apr 18, 2022	12.34	12.37	12.20	12.20	61,197	-0.15(-1.21%)
Apr 14, 2022	12.43	12.43	12.30	12.35	50,818	-0.05(-0.40%)
Apr 13, 2022	12.44	12.52	12.38	12.40	47,026	+0.00(+0.00%)
Apr 12, 2022	12.72	12.72	12.38	12.40	59,152	-0.22(-1.74%)
Apr 11, 2022	12.74	12.92	12.55	12.62	80,774	-0.12(-0.94%)
Apr 08, 2022	12.85	12.97	12.70	12.74	43,235	-0.11(-0.86%)
Apr 07, 2022	12.97	13.02	12.85	12.85	60,284	-0.15(-1.15%)
Apr 06, 2022	12.98	13.12	12.92	13.00	64,016	-0.02(-0.15%)
Apr 05, 2022	13.05	13.09	12.95	13.02	86,989	-0.09(-0.69%)
Apr 04, 2022	13.11	13.21	13.05	13.11	135,337	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.