Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.820 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.500 4.520 4.420 4.460 39,781 -0.06(-1.33%)
Mar 30, 2022 4.790 4.790 4.480 4.520 66,451 -0.26(-5.44%)
Mar 29, 2022 4.710 4.800 4.580 4.780 54,689 +0.09(+1.92%)
Mar 28, 2022 4.690 4.760 4.620 4.690 53,096 -0.01(-0.21%)
Mar 25, 2022 4.480 4.710 4.480 4.700 228,352 +0.22(+4.91%)
Mar 24, 2022 4.400 4.480 4.400 4.480 102,749 +0.09(+2.05%)
Mar 23, 2022 4.290 4.400 4.290 4.390 77,410 +0.12(+2.81%)
Mar 22, 2022 4.200 4.340 4.160 4.270 128,165 +0.14(+3.39%)
Mar 21, 2022 4.100 4.170 4.100 4.130 34,428 +0.07(+1.72%)
Mar 18, 2022 3.950 4.100 3.950 4.060 76,156 +0.15(+3.84%)
Mar 17, 2022 3.810 3.930 3.810 3.910 44,048 +0.22(+5.96%)
Mar 16, 2022 3.610 3.710 3.570 3.690 52,395 +0.12(+3.36%)
Mar 15, 2022 3.650 3.650 3.550 3.570 104,789 -0.23(-6.05%)
Mar 14, 2022 3.980 3.980 3.790 3.800 56,636 -0.20(-5.00%)
Mar 11, 2022 3.990 4.020 3.980 4.000 34,668 -0.20(-4.76%)
Mar 10, 2022 4.200 4.200 4.130 4.200 38,395 +0.09(+2.19%)
Mar 09, 2022 4.220 4.240 4.110 4.110 54,496 -0.13(-3.07%)
Mar 08, 2022 4.150 4.270 4.120 4.240 132,890 +0.11(+2.66%)
Mar 07, 2022 3.960 4.140 3.960 4.130 177,893 +0.17(+4.29%)
Mar 04, 2022 3.950 3.960 3.930 3.960 18,820 +0.00(+0.00%)
Mar 03, 2022 3.950 3.970 3.920 3.960 10,733 +0.08(+2.06%)
Mar 02, 2022 3.890 3.950 3.870 3.880 10,026 +0.00(+0.00%)
Mar 01, 2022 3.800 3.900 3.790 3.880 42,974 +0.13(+3.47%)
Feb 28, 2022 3.740 3.760 3.740 3.750 8,146 +0.02(+0.54%)
Feb 25, 2022 3.720 3.730 3.690 3.730 12,823 +0.04(+1.08%)
Feb 24, 2022 3.910 3.910 3.690 3.690 11,309 -0.07(-1.86%)
Feb 23, 2022 3.610 3.780 3.610 3.760 16,231 +0.01(+0.27%)
Feb 22, 2022 3.800 3.830 3.750 3.750 18,262 +0.02(+0.54%)
Feb 18, 2022 3.730 0 -0.02(-0.53%)
Feb 17, 2022 3.750 3.800 3.750 3.750 119,363 +0.04(+1.08%)
Feb 16, 2022 3.680 3.720 3.680 3.710 18,920 +0.06(+1.64%)
Feb 15, 2022 3.710 3.710 3.600 3.650 39,117 -0.13(-3.44%)
Feb 14, 2022 3.820 3.820 3.760 3.780 5,192 -0.06(-1.56%)
Feb 11, 2022 3.690 3.850 3.680 3.840 70,879 +0.15(+4.07%)
Feb 10, 2022 3.560 3.730 3.560 3.690 19,752 +0.06(+1.65%)
Feb 09, 2022 3.610 3.630 3.580 3.630 34,880 +0.05(+1.40%)
Feb 08, 2022 3.590 3.600 3.550 3.580 4,926 +0.00(+0.00%)
Feb 07, 2022 3.500 3.580 3.500 3.580 4,533 +0.11(+3.17%)
Feb 04, 2022 3.320 3.490 3.320 3.470 7,279 +0.13(+3.89%)
Feb 03, 2022 3.410 3.420 3.200 3.340 66,303 -0.06(-1.76%)
Feb 02, 2022 3.380 3.430 3.380 3.400 12,615 -0.03(-0.87%)
Feb 01, 2022 3.380 3.440 3.380 3.430 2,951 +0.03(+0.88%)
Jan 31, 2022 3.330 3.400 3.320 3.400 14,763 +0.05(+1.49%)
Jan 28, 2022 3.310 3.390 3.310 3.350 8,570 -0.08(-2.33%)
Jan 27, 2022 3.490 3.490 3.380 3.430 27,682 -0.12(-3.38%)
Jan 26, 2022 3.480 3.620 3.420 3.550 31,271 +0.02(+0.57%)
Jan 25, 2022 3.540 3.540 3.530 3.530 13,250 -0.01(-0.28%)
Jan 24, 2022 3.500 3.550 3.500 3.540 25,514 +0.00(+0.00%)
Jan 21, 2022 3.550 3.640 3.540 3.540 24,318 -0.03(-0.84%)
Jan 20, 2022 3.500 3.640 3.490 3.570 44,727 +0.09(+2.59%)
Jan 19, 2022 3.380 3.480 3.380 3.480 39,992 +0.10(+2.96%)
Jan 18, 2022 3.330 3.390 3.320 3.380 28,014 +0.07(+2.11%)
Jan 17, 2022 3.310 3.310 3.310 3.310 768 -0.01(-0.30%)
Jan 14, 2022 3.320 3.330 3.310 3.320 8,010 +0.03(+0.91%)
Jan 13, 2022 3.230 3.290 3.230 3.290 16,416 -0.01(-0.30%)
Jan 12, 2022 3.370 3.370 3.280 3.300 13,411 +0.04(+1.23%)
Jan 11, 2022 3.260 3.260 3.260 3.260 121 -0.01(-0.31%)
Jan 10, 2022 3.230 3.270 3.230 3.270 1,102 -0.01(-0.30%)
Jan 07, 2022 3.160 3.310 3.160 3.280 11,422 +0.06(+1.86%)
Jan 06, 2022 3.180 3.260 3.180 3.220 11,660 -0.03(-0.92%)
Jan 05, 2022 3.280 3.300 3.250 3.250 12,768 -0.03(-0.91%)
Jan 04, 2022 3.320 3.320 3.260 3.280 25,330 -0.11(-3.24%)
Dec 31, 2021 3.390 3.390 3.390 0 +0.12(+3.67%)
Dec 30, 2021 3.220 3.280 3.220 3.270 3,533 +0.06(+1.87%)
Dec 29, 2021 3.260 3.260 3.200 3.210 64,754 -0.09(-2.73%)
Dec 23, 2021 3.300 3.300 3.300 0 +0.01(+0.30%)
Dec 22, 2021 3.240 3.290 3.230 3.290 9,000 +0.10(+3.13%)
Dec 21, 2021 3.180 3.220 3.180 3.190 9,124 -0.04(-1.24%)
Dec 20, 2021 3.260 3.260 3.200 3.230 10,939 -0.06(-1.82%)
Dec 17, 2021 3.330 3.330 3.270 3.290 3,102 -0.06(-1.79%)
Dec 16, 2021 3.280 3.360 3.280 3.350 13,500 +0.09(+2.76%)
Dec 15, 2021 3.380 3.380 3.230 3.260 22,059 -0.15(-4.40%)
Dec 14, 2021 3.420 3.440 3.410 3.410 2,795 -0.08(-2.29%)
Dec 13, 2021 3.400 3.490 3.400 3.490 83,948 +0.09(+2.65%)
Dec 10, 2021 3.380 3.400 3.380 3.400 2,400 +0.03(+0.89%)
Dec 09, 2021 3.350 3.380 3.350 3.370 31,322 +0.06(+1.81%)
Dec 08, 2021 3.310 3.340 3.290 3.310 3,997 +0.01(+0.30%)
Dec 07, 2021 3.310 3.310 3.300 3.300 1,319 +0.01(+0.30%)
Dec 06, 2021 3.440 3.440 3.260 3.290 26,451 -0.05(-1.50%)
Dec 03, 2021 3.250 3.350 3.250 3.340 18,911 +0.10(+3.09%)
Dec 02, 2021 3.200 3.240 3.180 3.240 26,040 -0.15(-4.42%)
Dec 01, 2021 3.280 3.460 3.280 3.390 67,460 +0.28(+9.00%)
Nov 30, 2021 3.160 3.190 3.100 3.110 11,742 -0.04(-1.27%)
Nov 29, 2021 3.130 3.170 3.130 3.150 3,302 +0.03(+0.96%)
Nov 26, 2021 3.180 3.180 3.120 3.120 20,954 -0.09(-2.80%)
Nov 25, 2021 3.260 3.260 3.210 3.210 491 +0.08(+2.56%)
Nov 24, 2021 3.170 3.190 3.130 3.130 10,051 -0.06(-1.88%)
Nov 23, 2021 3.200 3.210 3.150 3.190 15,942 -0.02(-0.62%)
Nov 22, 2021 3.250 3.250 3.160 3.210 43,649 -0.09(-2.73%)
Nov 19, 2021 3.390 3.390 3.260 3.300 24,913 -0.12(-3.51%)
Nov 18, 2021 3.480 3.480 3.400 3.420 51,842 -0.11(-3.12%)
Nov 17, 2021 3.470 3.570 3.470 3.530 48,241 +0.07(+2.02%)
Nov 16, 2021 3.710 3.720 3.440 3.460 218,913 -0.65(-15.82%)
Nov 15, 2021 3.950 4.130 3.950 4.110 74,965 +0.21(+5.38%)
Nov 12, 2021 3.820 3.900 3.820 3.900 36,376 +0.13(+3.45%)
Nov 11, 2021 3.690 3.780 3.690 3.770 3,846 +0.12(+3.29%)
Nov 10, 2021 3.610 3.650 12,177 +0.01(+0.27%)
Nov 09, 2021 3.620 3.650 3.610 3.640 6,536 +0.01(+0.28%)
Nov 08, 2021 3.560 3.640 3.550 3.630 12,012 +0.13(+3.71%)
Nov 05, 2021 3.490 3.540 3.490 3.500 7,444 +0.00(+0.00%)
Nov 04, 2021 3.510 3.550 3.460 3.500 24,733 +0.05(+1.45%)
Nov 03, 2021 3.470 3.470 3.390 3.450 38,305 -0.06(-1.71%)
Nov 02, 2021 3.500 3.520 3.500 3.510 2,606 -0.03(-0.85%)
Nov 01, 2021 3.510 3.560 3.570 3.540 3,332 -0.03(-0.84%)
Oct 29, 2021 3.550 3.600 3.550 3.570 12,583 +0.05(+1.42%)
Oct 28, 2021 3.670 3.670 3.510 3.520 26,924 -0.17(-4.61%)
Oct 27, 2021 3.740 3.730 3.690 3.690 4,116 -0.10(-2.64%)
Oct 26, 2021 3.800 3.800 3.740 3.790 4,007 -0.06(-1.56%)
Oct 25, 2021 3.780 3.850 3.780 3.850 9,952 +0.06(+1.58%)
Oct 22, 2021 3.900 3.900 3.760 3.790 31,726 -0.11(-2.82%)
Oct 21, 2021 3.850 3.910 3.850 3.900 2,045 +0.05(+1.30%)
Oct 20, 2021 3.850 3.850 3.800 3.850 9,256 +0.01(+0.26%)
Oct 19, 2021 3.950 3.950 3.820 3.840 41,297 -0.09(-2.29%)
Oct 18, 2021 3.770 4.000 3.770 3.930 43,081 +0.19(+5.08%)
Oct 15, 2021 3.750 3.790 3.700 3.740 33,430 +0.05(+1.36%)
Oct 14, 2021 3.750 3.750 3.660 3.690 7,050 +0.02(+0.54%)
Oct 13, 2021 3.660 3.700 3.630 3.670 19,177 +0.10(+2.80%)
Oct 12, 2021 3.410 3.570 3.410 3.570 39,886 +0.21(+6.25%)
Oct 08, 2021 3.360 3.360 3.360 0 -0.04(-1.18%)
Oct 07, 2021 3.420 3.440 3.350 3.400 20,099 -0.10(-2.86%)
Oct 06, 2021 3.490 3.500 3.430 3.500 16,040 -0.02(-0.57%)
Oct 05, 2021 3.530 3.530 3.490 3.520 13,507 -0.01(-0.28%)
Oct 04, 2021 3.620 3.630 3.500 3.530 20,247 -0.09(-2.49%)
Oct 01, 2021 3.560 3.640 3.560 3.620 15,348 -0.03(-0.82%)
Sep 30, 2021 3.620 3.660 3.620 3.650 13,411 +0.05(+1.39%)
Sep 29, 2021 3.740 3.740 3.590 3.600 29,942 -0.14(-3.74%)
Sep 28, 2021 3.800 3.800 3.720 3.740 21,240 -0.08(-2.09%)
Sep 27, 2021 3.900 3.900 3.810 3.820 12,051 -0.05(-1.29%)
Sep 24, 2021 3.880 3.940 3.850 3.870 9,778 -0.06(-1.53%)
Sep 23, 2021 3.920 3.930 3.920 3.930 511 -0.08(-2.00%)
Sep 22, 2021 3.990 4.080 3.980 4.010 46,045 +0.04(+1.01%)
Sep 21, 2021 3.990 4.000 3.860 3.970 27,838 -0.02(-0.50%)
Sep 20, 2021 3.800 3.990 3.800 3.990 73,857 +0.15(+3.91%)
Sep 17, 2021 3.580 3.940 3.580 3.840 1,085,077 +0.27(+7.56%)
Sep 16, 2021 3.790 3.790 3.550 3.570 194,342 -0.36(-9.16%)
Sep 15, 2021 3.940 3.970 3.780 3.930 115,079 +0.04(+1.03%)
Sep 14, 2021 4.020 4.040 3.880 3.890 84,694 -0.24(-5.81%)
Sep 13, 2021 4.080 4.190 4.060 4.130 163,078 +0.17(+4.29%)
Sep 10, 2021 4.000 4.000 3.950 3.960 24,847 +0.00(+0.00%)
Sep 09, 2021 3.940 3.990 3.910 3.960 28,770 +0.03(+0.76%)
Sep 08, 2021 3.840 3.940 3.840 3.930 50,142 +0.08(+2.08%)
Sep 07, 2021 3.830 3.880 3.820 3.850 40,332 +0.05(+1.32%)
Sep 03, 2021 3.800 3.800 3.800 0 +0.16(+4.40%)
Sep 02, 2021 3.850 3.850 3.630 3.640 39,674 -0.10(-2.67%)
Sep 01, 2021 3.810 3.810 3.730 3.740 7,401 -0.08(-2.09%)
Aug 31, 2021 3.750 3.840 3.750 3.820 32,113 +0.07(+1.87%)
Aug 30, 2021 3.760 3.770 3.710 3.750 29,365 -0.01(-0.27%)
Aug 27, 2021 3.560 3.780 3.560 3.760 67,736 +0.11(+3.01%)
Aug 26, 2021 3.460 3.650 3.460 3.650 16,406 +0.13(+3.69%)
Aug 25, 2021 3.510 3.540 3.500 3.520 16,673 -0.01(-0.28%)
Aug 24, 2021 3.550 3.550 3.460 3.530 53,691 +0.02(+0.57%)
Aug 23, 2021 3.500 3.530 3.490 3.510 28,843 +0.01(+0.29%)
Aug 20, 2021 3.610 3.610 3.480 3.500 15,247 -0.12(-3.31%)
Aug 19, 2021 3.670 3.680 3.540 3.620 40,157 -0.07(-1.90%)
Aug 18, 2021 3.700 3.700 3.650 3.690 74,347 +0.01(+0.27%)
Aug 17, 2021 3.730 3.760 3.680 3.680 34,872 -0.06(-1.60%)
Aug 16, 2021 3.580 3.750 3.560 3.740 125,467 +0.16(+4.47%)
Aug 13, 2021 3.600 3.720 3.540 3.580 144,639 +0.42(+13.29%)
Aug 12, 2021 3.140 3.190 3.120 3.160 46,665 +0.06(+1.94%)
Aug 11, 2021 3.020 3.100 3.020 3.100 15,966 +0.04(+1.31%)
Aug 10, 2021 3.080 3.100 3.050 3.060 20,440 -0.03(-0.97%)
Aug 09, 2021 3.110 3.120 3.050 3.090 30,355 -0.04(-1.28%)
Aug 06, 2021 3.130 3.170 3.080 3.130 37,910 -0.06(-1.88%)
Aug 05, 2021 3.230 3.230 3.180 3.190 8,102 -0.11(-3.33%)
Aug 04, 2021 3.370 3.370 3.230 3.300 24,462 -0.09(-2.65%)
Aug 03, 2021 3.270 3.450 3.270 3.390 95,446 +0.24(+7.62%)
Jul 30, 2021 3.150 3.150 3.150 0 -0.01(-0.32%)
Jul 29, 2021 3.110 3.210 3.110 3.160 68,308 +0.07(+2.27%)
Jul 28, 2021 3.100 3.100 3.040 3.090 43,437 -0.01(-0.32%)
Jul 27, 2021 3.190 3.190 3.100 3.100 3,863 -0.10(-3.13%)
Jul 26, 2021 3.210 3.240 3.190 3.200 28,507 -0.01(-0.31%)
Jul 23, 2021 3.240 3.250 3.210 3.210 9,040 -0.03(-0.93%)
Jul 22, 2021 3.170 3.250 3.150 3.240 25,196 +0.11(+3.51%)
Jul 21, 2021 3.240 3.240 3.090 3.130 12,617 +0.05(+1.62%)
Jul 20, 2021 3.170 3.170 3.070 3.080 12,457 -0.09(-2.84%)
Jul 19, 2021 3.130 3.350 3.130 3.170 26,206 +0.03(+0.96%)
Jul 16, 2021 3.260 3.290 3.140 3.140 23,314 -0.13(-3.98%)
Jul 15, 2021 3.250 3.270 3.230 3.270 23,218 +0.02(+0.62%)
Jul 14, 2021 3.270 3.270 3.230 3.250 3,930 -0.09(-2.69%)
Jul 13, 2021 3.240 3.370 3.240 3.340 24,267 +0.08(+2.45%)
Jul 12, 2021 3.250 3.290 3.240 3.260 7,568 -0.02(-0.61%)
Jul 09, 2021 3.230 3.280 3.220 3.280 6,037 +0.05(+1.55%)
Jul 08, 2021 3.300 3.320 3.210 3.230 12,356 -0.09(-2.71%)
Jul 07, 2021 3.270 3.320 3.260 3.320 9,736 +0.08(+2.47%)
Jul 06, 2021 3.340 3.340 3.210 3.240 28,038 -0.07(-2.11%)
Jul 05, 2021 3.310 3.310 3.300 3.310 1,791 +0.03(+0.91%)
Jul 02, 2021 3.270 3.330 3.270 3.280 10,924 -0.04(-1.20%)
Jun 30, 2021 3.320 3.320 3.320 0 +0.00(+0.00%)
Jun 29, 2021 3.390 3.390 3.320 3.320 5,818 -0.17(-4.87%)
Jun 28, 2021 3.410 3.500 3.410 3.490 21,731 +0.05(+1.45%)
Jun 25, 2021 3.390 3.450 3.360 3.440 57,900 +0.06(+1.78%)
Jun 24, 2021 3.370 3.400 3.360 3.380 66,095 +0.03(+0.90%)
Jun 23, 2021 3.350 3.400 3.330 3.350 15,506 +0.07(+2.13%)
Jun 22, 2021 3.370 3.370 3.260 3.280 30,035 -0.09(-2.67%)
Jun 21, 2021 3.300 3.410 3.290 3.370 84,442 +0.13(+4.01%)
Jun 18, 2021 3.310 3.310 3.240 3.240 57,362 -0.02(-0.61%)
Jun 17, 2021 3.440 3.440 3.190 3.260 166,851 -0.25(-7.12%)
Jun 16, 2021 3.660 3.660 3.470 3.510 63,161 -0.15(-4.10%)
Jun 15, 2021 3.720 3.720 3.640 3.660 43,643 -0.07(-1.88%)
Jun 14, 2021 3.720 3.740 3.700 3.730 4,692 -0.06(-1.58%)
Jun 11, 2021 3.740 3.850 3.740 3.790 18,141 +0.08(+2.16%)
Jun 10, 2021 3.650 3.710 3.620 3.710 67,130 +0.07(+1.92%)
Jun 09, 2021 3.620 3.680 3.620 3.640 17,458 -0.05(-1.36%)
Jun 08, 2021 3.780 3.780 3.670 3.690 114,941 -0.13(-3.40%)
Jun 07, 2021 3.870 3.870 3.750 3.820 31,469 -0.08(-2.05%)
Jun 04, 2021 3.900 3.920 3.900 3.900 13,307 +0.02(+0.52%)
Jun 03, 2021 4.040 4.040 3.860 3.880 62,313 -0.20(-4.90%)
Jun 02, 2021 4.070 4.110 4.070 4.080 15,928 +0.00(+0.00%)
Jun 01, 2021 4.180 4.180 4.060 4.080 19,960 +0.02(+0.49%)
May 31, 2021 4.060 4.180 4.040 4.060 10,999 +0.00(+0.00%)
May 28, 2021 3.910 4.130 3.910 4.060 82,391 +0.20(+5.18%)
May 27, 2021 3.830 3.870 3.820 3.860 25,242 +0.01(+0.26%)
May 26, 2021 3.950 3.950 3.820 3.850 48,770 -0.06(-1.53%)
May 25, 2021 3.940 3.940 3.850 3.910 35,704 -0.05(-1.26%)
May 21, 2021 3.960 3.960 3.960 0 -0.06(-1.49%)
May 20, 2021 3.970 4.050 3.950 4.020 53,080 +0.02(+0.50%)
May 19, 2021 3.960 4.060 3.940 4.000 83,900 -0.01(-0.25%)
May 18, 2021 4.010 4.030 3.950 4.010 40,057 +0.01(+0.25%)
May 17, 2021 3.850 4.030 3.780 4.000 91,181 +0.24(+6.38%)
May 14, 2021 3.770 3.820 3.670 3.760 50,319 +0.03(+0.80%)
May 13, 2021 4.050 4.050 3.700 3.730 167,798 -0.48(-11.40%)
May 12, 2021 4.440 4.440 4.190 4.210 68,825 -0.17(-3.88%)
May 11, 2021 4.350 4.470 4.260 4.380 69,403 -0.03(-0.68%)
May 10, 2021 4.060 4.450 4.060 4.410 338,552 +0.58(+15.14%)
May 07, 2021 3.870 3.880 3.830 3.830 133,483 +0.00(+0.00%)
May 06, 2021 3.830 3.840 3.770 3.830 53,788 -0.03(-0.78%)
May 05, 2021 3.880 3.880 3.830 3.860 92,337 +0.01(+0.26%)
May 04, 2021 3.800 3.880 3.800 3.850 29,786 +0.06(+1.58%)
May 03, 2021 3.770 3.800 3.700 3.790 44,394 +0.02(+0.53%)
Apr 30, 2021 3.820 3.840 3.770 3.770 23,696 -0.07(-1.82%)
Apr 29, 2021 3.840 3.890 3.800 3.840 41,589 +0.06(+1.59%)
Apr 28, 2021 3.850 3.850 3.720 3.780 41,488 -0.07(-1.82%)
Apr 27, 2021 3.880 3.880 3.850 3.850 14,537 -0.03(-0.77%)
Apr 26, 2021 3.870 3.890 3.850 3.880 15,546 -0.02(-0.51%)
Apr 23, 2021 3.900 3.910 3.850 3.900 17,016 +0.04(+1.04%)
Apr 22, 2021 3.900 3.920 3.850 3.860 14,602 -0.06(-1.53%)
Apr 21, 2021 3.900 3.920 3.870 3.920 24,853 +0.04(+1.03%)
Apr 20, 2021 3.830 3.880 3.800 3.880 67,932 +0.04(+1.04%)
Apr 19, 2021 3.700 3.850 3.670 3.840 52,959 +0.11(+2.95%)
Apr 16, 2021 3.810 3.810 3.730 3.730 99,645 -0.03(-0.80%)
Apr 15, 2021 3.700 3.790 3.700 3.760 25,418 +0.10(+2.73%)
Apr 14, 2021 3.670 3.690 3.650 3.660 20,648 +0.00(+0.00%)
Apr 13, 2021 3.650 3.660 3.600 3.660 32,853 +0.08(+2.23%)
Apr 12, 2021 3.700 3.720 3.560 3.580 47,049 -0.17(-4.53%)
Apr 09, 2021 3.740 3.810 3.710 3.750 29,755 -0.11(-2.85%)
Apr 08, 2021 3.760 3.860 3.760 3.860 71,055 +0.15(+4.04%)
Apr 07, 2021 3.640 3.760 3.590 3.710 83,226 +0.12(+3.34%)
Apr 06, 2021 3.630 3.630 3.590 3.590 22,311 +0.01(+0.28%)
Apr 05, 2021 3.670 3.670 3.560 3.580 38,779 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.