Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5400 0.5400 0.4000 0.4929 30,777 -0.04(-7.00%)
Mar 30, 2022 0.5900 0.5900 0.5200 0.5300 27,777 -0.01(-1.85%)
Mar 29, 2022 0.5700 0.6000 0.5385 0.5400 74,363 -0.03(-5.26%)
Mar 28, 2022 0.6350 0.6400 0.5500 0.5700 55,064 -0.07(-10.24%)
Mar 25, 2022 0.6400 0.6800 0.6000 0.6350 89,277 +0.04(+5.83%)
Mar 24, 2022 0.7472 0.7472 0.5651 0.6000 214,360 -0.15(-20.00%)
Mar 23, 2022 0.5300 0.7950 0.5209 0.7500 462,061 +0.21(+38.89%)
Mar 22, 2022 0.5150 0.5400 0.4700 0.5400 120,309 +0.02(+3.85%)
Mar 21, 2022 0.4800 0.5300 0.4750 0.5200 85,453 +0.03(+7.11%)
Mar 18, 2022 0.4856 0.4856 0.3710 0.4855 74,144 +0.03(+6.70%)
Mar 17, 2022 0.3999 0.4900 0.3800 0.4550 67,447 +0.07(+19.71%)
Mar 16, 2022 0.3950 0.3950 0.3801 0.3801 2,949 -0.01(-3.16%)
Mar 15, 2022 0.3805 0.4200 0.3700 0.3925 59,214 -0.02(-4.27%)
Mar 14, 2022 0.4100 0.4500 0.4000 0.4100 22,845 -0.04(-8.89%)
Mar 11, 2022 0.5000 0.5200 0.4200 0.4500 80,731 -0.08(-15.49%)
Mar 10, 2022 0.4600 0.6150 0.4100 0.5325 242,777 +0.08(+17.06%)
Mar 09, 2022 0.4550 0.4600 0.3713 0.4549 193,330 +0.00(+1.09%)
Mar 08, 2022 0.3425 0.4500 0.3300 0.4500 206,961 +0.10(+28.57%)
Mar 07, 2022 0.3300 0.3900 0.3100 0.3500 136,590 -0.01(-2.78%)
Mar 04, 2022 0.3000 0.4050 0.3000 0.3600 169,475 +0.03(+9.09%)
Mar 03, 2022 0.3001 0.3900 0.3000 0.3300 61,216 +0.00(+1.04%)
Mar 02, 2022 0.3400 0.3500 0.3000 0.3266 48,368 -0.01(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.