Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

0.1898 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.630 10.66 9.545 10.15 451,912 +0.46(+4.75%)
Mar 30, 2022 9.560 10.30 9.420 9.690 157,311 -0.07(-0.72%)
Mar 29, 2022 10.29 10.29 9.720 9.760 234,776 -0.46(-4.50%)
Mar 28, 2022 9.600 10.22 9.347 10.22 221,757 +0.62(+6.46%)
Mar 25, 2022 8.310 9.640 8.100 9.600 319,561 +1.36(+16.50%)
Mar 24, 2022 9.170 9.200 8.110 8.240 327,132 -0.91(-9.95%)
Mar 23, 2022 8.860 9.840 8.580 9.150 513,139 +0.12(+1.33%)
Mar 22, 2022 8.210 9.150 8.040 9.030 404,444 +0.99(+12.31%)
Mar 21, 2022 10.17 10.27 7.940 8.040 942,268 -2.11(-20.79%)
Mar 18, 2022 10.00 10.46 9.860 10.15 3,539,264 +0.10(+1.00%)
Mar 17, 2022 9.850 10.09 9.582 10.05 502,042 +0.05(+0.50%)
Mar 16, 2022 10.08 10.38 9.210 10.00 690,118 +0.17(+1.73%)
Mar 15, 2022 9.310 10.15 9.110 9.830 292,850 +0.29(+3.04%)
Mar 14, 2022 10.14 10.27 9.420 9.540 291,570 -0.75(-7.29%)
Mar 11, 2022 10.28 10.75 10.17 10.29 232,327 +0.12(+1.18%)
Mar 10, 2022 9.960 10.17 232,985 +0.09(+0.89%)
Mar 09, 2022 10.03 10.44 9.820 10.08 262,916 +0.08(+0.80%)
Mar 08, 2022 9.920 10.38 9.720 10.00 380,447 +0.03(+0.30%)
Mar 07, 2022 9.320 10.26 9.040 9.970 338,621 +0.81(+8.84%)
Mar 04, 2022 9.230 9.500 8.800 9.160 155,312 -0.13(-1.40%)
Mar 03, 2022 9.490 9.620 9.110 9.290 161,992 -0.06(-0.64%)
Mar 02, 2022 9.710 10.15 9.300 9.350 160,440 -0.36(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.