Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.200 9.410 9.100 9.200 37,145 +0.06(+0.66%)
Mar 30, 2022 9.040 9.170 8.900 9.140 49,481 +0.06(+0.66%)
Mar 29, 2022 9.080 9.080 8.993 9.080 39,492 +0.08(+0.89%)
Mar 28, 2022 9.040 9.050 8.910 9.000 28,649 +0.00(+0.00%)
Mar 25, 2022 8.980 9.030 8.500 9.000 54,362 +0.07(+0.78%)
Mar 24, 2022 8.930 9.230 8.800 8.930 44,300 -0.00(-0.01%)
Mar 23, 2022 8.990 9.110 8.850 8.931 38,465 -0.15(-1.65%)
Mar 22, 2022 8.950 9.080 8.920 9.080 32,774 +0.22(+2.48%)
Mar 21, 2022 8.960 8.960 8.830 8.860 38,996 -0.08(-0.89%)
Mar 18, 2022 8.860 8.970 8.850 8.940 25,172 +0.07(+0.79%)
Mar 17, 2022 8.910 8.980 8.650 8.870 65,143 -0.05(-0.56%)
Mar 16, 2022 8.860 8.950 8.750 8.920 32,270 +0.24(+2.76%)
Mar 15, 2022 8.620 8.960 8.620 8.680 47,629 +0.08(+0.93%)
Mar 14, 2022 8.960 9.039 8.340 8.600 86,322 -0.30(-3.37%)
Mar 11, 2022 9.150 9.280 8.800 8.900 142,082 -0.17(-1.87%)
Mar 10, 2022 9.200 9.200 9.010 9.070 50,047 -0.21(-2.26%)
Mar 09, 2022 9.130 9.320 9.130 9.280 39,723 +0.23(+2.54%)
Mar 08, 2022 9.180 9.299 9.050 9.050 25,397 -0.03(-0.33%)
Mar 07, 2022 9.150 9.300 9.010 9.080 21,632 -0.25(-2.68%)
Mar 04, 2022 9.420 9.457 9.230 9.330 35,251 -0.08(-0.85%)
Mar 03, 2022 9.530 9.720 9.380 9.410 20,168 -0.10(-1.05%)
Mar 02, 2022 9.440 9.680 9.300 9.510 45,135 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.