Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.900	4.360	3.850	4.140	14,643,534	+0.10(+2.48%)
Feb 25, 2022	3.990	4.090	3.931	4.040	9,203,969	+0.04(+1.00%)
Feb 24, 2022	3.620	4.000	3.540	4.000	19,482,966	+0.16(+4.17%)
Feb 23, 2022	4.090	4.155	3.840	3.840	8,309,980	-0.07(-1.79%)
Feb 22, 2022	3.990	4.140	3.890	3.910	10,002,131	-0.21(-5.10%)
Feb 18, 2022				4.120	0	-0.29(-6.58%)
Feb 17, 2022	4.400	4.790	4.360	4.410	7,596,737	-0.02(-0.45%)
Feb 16, 2022	4.490	4.600	4.230	4.430	10,642,302	-0.07(-1.56%)
Feb 15, 2022	4.320	4.620	4.250	4.500	10,353,482	+0.34(+8.17%)
Feb 14, 2022	4.270	4.360	4.080	4.160	8,931,461	-0.13(-3.03%)
Feb 11, 2022	4.550	4.630	4.270	4.290	6,493,555	-0.27(-5.92%)
Feb 10, 2022	4.380	4.780	4.360	4.560	11,494,382	-0.03(-0.65%)
Feb 09, 2022	4.140	4.645	4.100	4.590	13,950,970	+0.53(+13.05%)
Feb 08, 2022	3.870	4.100	3.810	4.060	6,835,978	+0.17(+4.37%)
Feb 07, 2022	3.970	4.200	3.880	3.890	6,977,176	-0.14(-3.47%)
Feb 04, 2022	4.070	4.130	3.840	4.030	8,556,175	+0.09(+2.28%)
Feb 03, 2022	4.100		3.910	3.940	6,917,417	-0.21(-5.06%)
Feb 02, 2022	4.500	4.500	4.100	4.150	9,138,933	-0.38(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.