Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.24	62.11	59.84	61.91	551,982	+1.03(+1.70%)
Feb 25, 2022	59.85	61.37	58.99	60.88	495,530	+0.97(+1.61%)
Feb 24, 2022	56.96	60.01	56.37	59.91	767,865	+0.96(+1.62%)
Feb 23, 2022	60.76	60.85	58.49	58.95	714,048	-1.52(-2.51%)
Feb 22, 2022	60.05	62.50	59.81	60.47	592,442	-0.75(-1.23%)
Feb 18, 2022				61.22	0	-1.64(-2.61%)
Feb 17, 2022	63.82	64.56	62.33	62.87	535,035	-2.05(-3.16%)
Feb 16, 2022	65.21	66.56	64.83	64.91	467,070	-1.19(-1.80%)
Feb 15, 2022	65.75	67.13	65.44	66.10	860,088	+1.26(+1.94%)
Feb 14, 2022	65.03	66.12	64.16	64.85	501,323	-0.61(-0.93%)
Feb 11, 2022	65.99	66.88	64.79	65.46	510,293	+0.05(+0.07%)
Feb 10, 2022	66.41	68.06	65.25	65.41	630,220	-0.96(-1.44%)
Feb 09, 2022	65.63	67.11	65.29	66.36	652,825	+0.25(+0.38%)
Feb 08, 2022	63.90	66.58	63.90	66.11	994,693	+2.47(+3.89%)
Feb 07, 2022	62.38	64.52	62.01	63.64	537,928	+0.90(+1.43%)
Feb 04, 2022	62.96	63.53	61.45	62.74	677,564	-0.93(-1.46%)
Feb 03, 2022	64.74	65.64	63.60	63.67	406,088	-1.55(-2.37%)
Feb 02, 2022	65.19	65.89	63.96	65.21	492,409	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.