Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.510 2.520 2.500 2.500 8,389 +0.01(+0.40%)
Dec 29, 2022 2.500 2.505 2.490 2.490 28,530 +0.01(+0.40%)
Dec 28, 2022 2.480 2.500 2.480 2.480 5,568 -0.02(-0.80%)
Dec 27, 2022 2.495 2.502 2.480 2.500 3,218 +0.02(+0.60%)
Dec 23, 2022 2.490 2.490 2.470 2.485 1,885 +0.01(+0.61%)
Dec 22, 2022 2.482 2.500 2.470 2.470 5,892 -0.04(-1.59%)
Dec 21, 2022 2.490 2.510 2.490 2.510 8,241 +0.03(+1.21%)
Dec 20, 2022 2.500 2.500 2.480 2.480 12,740 -0.02(-0.60%)
Dec 19, 2022 2.480 2.510 2.480 2.495 5,952 +0.00(+0.00%)
Dec 16, 2022 2.490 2.530 2.490 2.495 9,773 +0.00(+0.00%)
Dec 15, 2022 2.510 2.520 2.490 2.495 18,979 +0.00(+0.20%)
Dec 14, 2022 2.500 2.500 2.490 2.490 61,728 +0.01(+0.40%)
Dec 13, 2022 2.500 2.500 2.480 2.480 20,692 -0.01(-0.40%)
Dec 12, 2022 2.480 2.490 2.475 2.490 1,433 +0.02(+0.61%)
Dec 09, 2022 2.480 2.480 2.460 2.475 2,181 +0.04(+1.85%)
Dec 08, 2022 2.460 2.480 2.430 2.430 5,421 -0.05(-2.02%)
Dec 07, 2022 2.460 2.480 2.450 2.480 3,977 +0.02(+1.02%)
Dec 06, 2022 2.460 2.480 2.440 2.455 2,082 +0.02(+0.61%)
Dec 05, 2022 2.490 2.490 2.440 2.440 51,167 -0.03(-1.21%)
Dec 02, 2022 2.460 2.500 2.440 2.470 8,390 +0.02(+0.82%)
Dec 01, 2022 2.465 2.465 2.440 2.450 21,202 +0.01(+0.24%)
Nov 30, 2022 2.450 2.460 2.410 2.444 43,396 +0.03(+1.42%)
Nov 29, 2022 2.430 2.440 2.410 2.410 4,569 -0.08(-3.21%)
Nov 28, 2022 2.480 2.490 2.410 2.490 15,546 +0.05(+2.05%)
Nov 25, 2022 2.435 2.450 2.435 2.440 1,823 +0.03(+1.24%)
Nov 23, 2022 2.430 2.500 2.410 2.410 2,255 +0.01(+0.42%)
Nov 22, 2022 2.400 2.410 2.370 2.400 10,054 +0.00(+0.00%)
Nov 21, 2022 2.395 2.400 2.395 2.400 4,346 -0.04(-1.84%)
Nov 18, 2022 2.420 2.490 2.353 2.445 13,050 +0.03(+1.45%)
Nov 17, 2022 2.405 2.429 2.390 2.410 10,738 +0.00(+0.00%)
Nov 16, 2022 2.430 2.430 2.410 2.410 5,838 -0.01(-0.41%)
Nov 15, 2022 2.420 2.425 2.380 2.420 5,664 +0.00(+0.00%)
Nov 14, 2022 2.410 2.420 2.400 2.420 10,428 +0.01(+0.41%)
Nov 11, 2022 2.400 2.430 2.400 2.410 10,039 +0.05(+2.12%)
Nov 10, 2022 2.370 2.380 2.340 2.360 13,953 +0.01(+0.43%)
Nov 09, 2022 2.342 2.350 2.310 2.350 7,122 +0.01(+0.43%)
Nov 08, 2022 2.360 2.360 2.340 2.340 12,851 +0.01(+0.43%)
Nov 07, 2022 2.338 2.360 2.320 2.330 21,131 -0.03(-1.27%)
Nov 04, 2022 2.300 2.360 2.300 2.360 15,043 +0.12(+5.36%)
Nov 03, 2022 2.275 2.285 2.230 2.240 18,056 -0.06(-2.82%)
Nov 02, 2022 2.305 2.340 2.300 2.305 18,813 -0.00(-0.22%)
Nov 01, 2022 2.310 2.320 2.300 2.310 31,747 +0.00(+0.00%)
Oct 31, 2022 2.315 2.320 2.300 2.310 8,929 +0.00(+0.00%)
Oct 28, 2022 2.300 2.320 2.300 2.310 9,069 -0.02(-0.65%)
Oct 27, 2022 2.318 2.350 2.300 2.325 13,693 -0.02(-1.06%)
Oct 26, 2022 2.340 2.350 2.326 2.350 11,746 +0.04(+1.73%)
Oct 25, 2022 2.320 2.340 2.310 2.310 14,648 +0.00(+0.22%)
Oct 24, 2022 2.295 2.305 2.290 2.305 27,963 +0.01(+0.22%)
Oct 21, 2022 2.285 2.300 2.270 2.300 17,919 +0.02(+0.88%)
Oct 20, 2022 2.290 2.290 2.280 2.280 11,723 +0.00(+0.00%)
Oct 19, 2022 2.270 2.290 2.270 2.280 22,457 -0.01(-0.44%)
Oct 18, 2022 2.300 2.300 2.280 2.290 61,319 +0.01(+0.44%)
Oct 17, 2022 2.290 2.297 2.270 2.280 55,095 +0.01(+0.44%)
Oct 14, 2022 2.267 2.280 2.265 2.270 12,169 -0.01(-0.44%)
Oct 13, 2022 2.255 2.290 2.255 2.280 34,120 +0.01(+0.44%)
Oct 12, 2022 2.250 2.270 2.240 2.270 27,644 +0.02(+0.98%)
Oct 11, 2022 2.250 2.277 2.240 2.248 20,704 -0.02(-0.97%)
Oct 10, 2022 2.250 2.270 2.240 2.270 26,729 +0.00(+0.00%)
Oct 07, 2022 2.270 2.270 2.250 2.270 13,889 -0.04(-1.73%)
Oct 06, 2022 2.290 2.310 2.270 2.310 30,352 +0.04(+1.76%)
Oct 05, 2022 2.290 2.320 2.270 2.270 14,694 -0.06(-2.58%)
Oct 04, 2022 2.325 2.350 2.310 2.330 14,213 +0.05(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.