Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.26 +0.24 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.150 4.192 3.714 3.966 517,937 -0.24(-5.78%)
Dec 29, 2022 4.251 4.422 4.167 4.209 152,408 +0.01(+0.20%)
Dec 28, 2022 4.158 4.293 4.066 4.200 87,570 +0.06(+1.42%)
Dec 27, 2022 4.083 4.175 3.940 4.142 192,823 +0.08(+2.07%)
Dec 23, 2022 4.049 4.125 3.999 4.058 91,042 +0.02(+0.41%)
Dec 22, 2022 4.301 4.301 3.957 4.041 137,689 -0.29(-6.77%)
Dec 21, 2022 3.982 4.343 3.982 4.334 144,471 +0.32(+7.93%)
Dec 20, 2022 3.915 4.066 3.751 4.016 138,871 +0.10(+2.57%)
Dec 19, 2022 4.184 4.234 3.890 3.915 109,676 -0.26(-6.22%)
Dec 16, 2022 4.217 4.251 4.066 4.175 233,789 -0.08(-1.78%)
Dec 15, 2022 4.410 4.410 4.209 4.251 123,044 -0.16(-3.61%)
Dec 14, 2022 4.536 4.821 4.368 4.410 210,546 -0.14(-3.13%)
Dec 13, 2022 4.930 5.030 4.502 4.552 220,731 -0.13(-2.69%)
Dec 12, 2022 4.804 4.829 4.611 4.678 154,890 -0.13(-2.79%)
Dec 09, 2022 4.687 4.863 4.527 4.812 129,851 +0.10(+2.14%)
Dec 08, 2022 4.930 5.022 4.695 4.712 185,301 -0.19(-3.93%)
Dec 07, 2022 4.837 5.097 4.749 4.905 95,039 +0.04(+0.86%)
Dec 06, 2022 5.475 5.475 4.720 4.863 1,155,670 -0.34(-6.60%)
Dec 05, 2022 5.240 5.290 5.022 5.206 277,754 -0.37(-6.62%)
Dec 02, 2022 5.382 5.693 5.382 5.575 88,862 -0.22(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.