Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 119,168 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 27,301 +0.00(+20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 237 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0350 0.0300 0.0300 146,500 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 358,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 10,500 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 78,700 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0350 895,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0400 0.0300 0.0350 1,265,690 +0.01(+40.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 11,701 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 20,200 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0300 0.0250 0.0250 19,169 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0250 0.0200 0.0250 2,400 -0.00(-16.67%)
Nov 02, 2022 0.0250 0.0300 0.0250 0.0300 66,471 +0.00(+20.00%)
Nov 01, 2022 0.0250 0.0250 0.0200 0.0250 573,134 +0.00(+0.00%)
Oct 31, 2022 0.0300 0.0300 0.0250 0.0250 272,056 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0300 0.0250 0.0250 42,044 -0.00(-16.67%)
Oct 27, 2022 0.0250 0.0300 0.0250 0.0300 75,362 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 316,300 +0.00(+20.00%)
Oct 21, 2022 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 20, 2022 0.0250 0.0300 0.0250 0.0300 12,900 +0.00(+0.00%)
Oct 19, 2022 0.0250 0.0300 0.0250 0.0300 62,833 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0250 0.0300 169,000 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0350 0.0300 0.0300 67,571 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 17,066 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0350 0.0250 0.0300 116,500 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 213,000 -0.01(-14.29%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0350 253,123 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0350 0.0300 0.0350 352,625 +0.01(+16.67%)
Sep 28, 2022 0.0300 0.0300 500 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0300 220,592 -0.01(-14.29%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 5,795 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 53,970 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0350 143,500 +0.01(+16.67%)
Sep 21, 2022 0.0350 0.0350 0.0300 0.0300 574,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0300 0.0300 227,032 -0.01(-14.29%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 425,945 -0.00(-12.50%)
Sep 16, 2022 0.0300 0.0450 0.0300 0.0400 1,078,472 +0.01(+33.33%)
Sep 15, 2022 0.0250 0.0300 0.0250 0.0300 30,900 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2022 0.0300 0.0300 0.0250 0.0250 439,000 -0.00(-16.67%)
Sep 08, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 370,800 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.