Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.840 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.030 6.990 6.030 6.970 24,773 +0.85(+13.89%)
Nov 29, 2022 5.980 6.290 5.980 6.120 9,711 +0.06(+0.99%)
Nov 28, 2022 6.020 6.340 6.010 6.060 31,345 +0.26(+4.48%)
Nov 25, 2022 5.970 6.060 5.790 5.800 3,396 -0.18(-3.01%)
Nov 23, 2022 5.790 5.980 5.720 5.980 9,247 +0.25(+4.36%)
Nov 22, 2022 5.620 5.790 5.400 5.730 18,025 +0.27(+4.95%)
Nov 21, 2022 6.300 6.300 5.425 5.460 37,321 -0.29(-5.04%)
Nov 18, 2022 6.420 6.578 5.750 5.750 27,461 -0.17(-2.87%)
Nov 17, 2022 5.800 6.070 5.790 5.920 10,216 +0.07(+1.20%)
Nov 16, 2022 6.300 6.354 5.750 5.850 53,778 -0.35(-5.65%)
Nov 15, 2022 6.500 7.170 6.200 6.200 58,197 -0.42(-6.34%)
Nov 14, 2022 6.490 6.744 6.330 6.620 24,921 +0.07(+1.07%)
Nov 11, 2022 6.790 6.990 6.500 6.550 29,508 +0.30(+4.80%)
Nov 10, 2022 6.450 6.690 6.200 6.250 45,715 -0.01(-0.16%)
Nov 09, 2022 6.910 7.150 6.260 6.260 21,593 -0.60(-8.75%)
Nov 08, 2022 7.080 7.460 6.860 6.860 18,591 -0.14(-2.00%)
Nov 07, 2022 6.990 7.353 6.710 7.000 31,749 -0.06(-0.85%)
Nov 04, 2022 7.410 7.510 7.060 7.060 44,278 -0.35(-4.72%)
Nov 03, 2022 7.480 7.580 7.300 7.410 45,074 -0.05(-0.67%)
Nov 02, 2022 8.020 8.140 7.360 7.460 33,954 -0.59(-7.33%)
Nov 01, 2022 8.380 8.400 8.050 8.050 13,377 -0.18(-2.19%)
Oct 31, 2022 8.040 8.390 7.940 8.230 31,137 +0.23(+2.88%)
Oct 28, 2022 7.620 8.380 7.531 8.000 58,340 +0.30(+3.90%)
Oct 27, 2022 7.480 7.700 7.460 7.700 14,912 +0.26(+3.49%)
Oct 26, 2022 7.580 7.676 7.320 7.440 36,747 -0.18(-2.36%)
Oct 25, 2022 7.490 7.665 7.300 7.620 29,104 +0.12(+1.60%)
Oct 24, 2022 7.600 7.670 7.410 7.500 43,008 -0.19(-2.47%)
Oct 21, 2022 7.094 7.770 7.094 7.690 57,512 +0.50(+6.95%)
Oct 20, 2022 7.150 7.450 7.010 7.190 29,593 +0.06(+0.84%)
Oct 19, 2022 7.050 7.220 7.050 7.130 28,029 +0.06(+0.85%)
Oct 18, 2022 7.170 7.400 7.050 7.070 25,539 +0.07(+1.00%)
Oct 17, 2022 7.610 7.610 6.990 7.000 141,728 -0.44(-5.91%)
Oct 14, 2022 7.910 7.990 7.440 7.440 42,931 -0.64(-7.92%)
Oct 13, 2022 8.000 8.190 7.754 8.080 55,180 +0.29(+3.72%)
Oct 12, 2022 8.550 8.780 7.720 7.790 106,840 -0.81(-9.42%)
Oct 11, 2022 8.610 8.900 8.530 8.600 77,993 -0.16(-1.83%)
Oct 10, 2022 9.360 9.360 8.650 8.760 89,760 -0.69(-7.30%)
Oct 07, 2022 9.100 9.500 8.820 9.450 111,104 +0.17(+1.83%)
Oct 06, 2022 9.450 9.750 8.810 9.280 137,854 -0.24(-2.52%)
Oct 05, 2022 9.110 9.960 8.620 9.520 345,532 -0.11(-1.14%)
Oct 04, 2022 9.260 10.20 8.940 9.630 813,193 +0.33(+3.55%)
Oct 03, 2022 9.970 10.50 7.850 9.300 3,263,551 +2.12(+29.53%)
Sep 30, 2022 7.130 7.480 7.000 7.180 707,167 +0.08(+1.13%)
Sep 29, 2022 7.120 7.320 7.000 7.100 103,894 -0.25(-3.40%)
Sep 28, 2022 7.910 8.136 6.750 7.350 366,538 -0.90(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.