Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.878 3.929 3.861 3.861 172,993 -0.01(-0.22%)
Oct 28, 2022 3.844 3.910 3.827 3.870 148,272 +0.03(+0.88%)
Oct 27, 2022 3.912 3.962 3.836 3.836 217,196 -0.04(-1.09%)
Oct 26, 2022 3.963 4.048 3.878 3.878 182,636 -0.06(-1.51%)
Oct 25, 2022 3.776 3.937 3.776 3.937 88,178 +0.17(+4.50%)
Oct 24, 2022 3.929 3.934 3.759 3.768 145,240 -0.17(-4.31%)
Oct 21, 2022 3.912 3.937 3.836 3.937 254,666 +0.03(+0.65%)
Oct 20, 2022 3.742 3.946 3.725 3.912 601,754 +0.15(+4.06%)
Oct 19, 2022 3.700 3.793 3.700 3.759 183,928 +0.02(+0.45%)
Oct 18, 2022 3.700 3.802 3.674 3.742 298,187 +0.07(+1.85%)
Oct 17, 2022 3.768 3.793 3.674 3.674 142,403 -0.08(-2.04%)
Oct 14, 2022 3.827 3.870 3.751 3.751 142,765 -0.07(-1.87%)
Oct 13, 2022 3.713 3.822 3.688 3.822 269,920 +0.08(+2.02%)
Oct 12, 2022 3.780 3.806 3.747 3.747 180,077 -0.03(-0.89%)
Oct 11, 2022 3.780 3.864 3.755 3.780 201,159 +0.03(+0.67%)
Oct 10, 2022 3.772 3.847 3.755 3.755 83,082 -0.02(-0.45%)
Oct 07, 2022 3.839 3.856 3.772 3.772 106,268 -0.08(-2.18%)
Oct 06, 2022 3.839 3.932 3.839 3.856 139,602 +0.00(+0.00%)
Oct 05, 2022 3.990 4.033 3.856 3.856 241,772 -0.17(-4.18%)
Oct 04, 2022 3.982 4.074 3.923 4.024 295,200 +0.12(+3.01%)
Oct 03, 2022 3.738 4.024 3.722 3.906 531,721 +0.18(+4.97%)
Sep 30, 2022 3.705 3.764 3.690 3.722 221,033 +0.03(+0.91%)
Sep 29, 2022 3.722 3.769 3.680 3.688 278,445 -0.11(-2.88%)
Sep 28, 2022 3.705 3.806 3.671 3.797 250,881 +0.10(+2.73%)
Sep 27, 2022 3.764 3.806 3.682 3.696 241,919 -0.08(-2.00%)
Sep 26, 2022 3.923 3.923 3.738 3.772 255,063 -0.18(-4.47%)
Sep 23, 2022 4.024 4.032 3.915 3.948 179,974 -0.09(-2.29%)
Sep 22, 2022 4.041 4.095 4.024 4.041 111,148 -0.06(-1.43%)
Sep 21, 2022 4.100 4.116 4.058 4.100 130,214 +0.01(+0.21%)
Sep 20, 2022 4.100 4.116 4.066 4.091 141,796 +0.00(+0.00%)
Sep 19, 2022 4.074 4.116 4.074 4.091 119,385 -0.03(-0.61%)
Sep 16, 2022 4.108 4.129 4.083 4.116 125,602 -0.00(-0.04%)
Sep 15, 2022 4.160 4.168 4.118 4.118 140,286 -0.05(-1.20%)
Sep 14, 2022 4.218 4.228 4.135 4.168 188,027 -0.04(-0.99%)
Sep 13, 2022 4.276 4.301 4.210 4.210 175,043 -0.07(-1.75%)
Sep 12, 2022 4.334 4.343 4.285 4.285 229,645 -0.01(-0.19%)
Sep 09, 2022 4.260 4.301 4.260 4.293 106,457 +0.06(+1.38%)
Sep 08, 2022 4.201 4.268 4.168 4.235 290,738 +0.02(+0.39%)
Sep 07, 2022 4.126 4.226 4.126 4.218 271,051 +0.11(+2.63%)
Sep 06, 2022 4.185 4.191 4.043 4.110 330,883 -0.02(-0.60%)
Sep 02, 2022 4.185 4.268 4.135 4.135 159,000 -0.02(-0.60%)
Sep 01, 2022 4.168 4.235 4.126 4.160 268,380 -0.04(-0.99%)
Aug 31, 2022 4.301 4.301 4.160 4.201 654,245 -0.05(-1.17%)
Aug 30, 2022 4.318 4.334 4.243 4.251 135,667 -0.04(-0.97%)
Aug 29, 2022 4.326 4.343 4.293 4.293 185,241 -0.03(-0.77%)
Aug 26, 2022 4.409 4.451 4.318 4.326 163,883 -0.08(-1.89%)
Aug 25, 2022 4.476 4.534 4.384 4.409 211,415 -0.02(-0.56%)
Aug 24, 2022 4.409 4.509 4.409 4.434 227,794 +0.02(+0.57%)
Aug 23, 2022 4.318 4.434 4.318 4.409 138,448 +0.07(+1.73%)
Aug 22, 2022 4.309 4.376 4.293 4.334 96,197 -0.01(-0.19%)
Aug 19, 2022 4.501 4.567 4.285 4.343 486,988 -0.22(-4.92%)
Aug 18, 2022 4.567 4.588 4.509 4.567 81,984 +0.00(+0.00%)
Aug 17, 2022 4.617 4.617 4.468 4.567 168,857 -0.01(-0.18%)
Aug 16, 2022 4.667 4.692 4.576 4.576 267,153 -0.12(-2.66%)
Aug 15, 2022 4.659 4.784 4.651 4.700 221,326 +0.05(+1.07%)
Aug 12, 2022 4.584 4.684 4.584 4.651 172,383 +0.06(+1.38%)
Aug 11, 2022 4.554 4.643 4.538 4.587 292,837 +0.07(+1.65%)
Aug 10, 2022 4.455 4.521 4.397 4.513 277,556 +0.16(+3.60%)
Aug 09, 2022 4.496 4.595 4.340 4.356 596,745 -0.12(-2.58%)
Aug 08, 2022 4.496 4.542 4.422 4.472 103,710 -0.01(-0.18%)
Aug 05, 2022 4.463 4.595 4.455 4.480 234,291 +0.02(+0.37%)
Aug 04, 2022 4.414 4.488 4.381 4.463 248,114 +0.05(+1.12%)
Aug 03, 2022 4.414 4.480 4.373 4.414 152,350 +0.03(+0.75%)
Aug 02, 2022 4.381 4.480 4.381 4.381 219,831 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.