Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0024 0.0025 0.0022 0.0022 529,000 -0.00(-8.33%)
Oct 28, 2022 0.0024 0.0030 0.0021 0.0024 2,423,287 +0.00(+4.35%)
Oct 27, 2022 0.0026 0.0030 0.0023 0.0023 75,000 -0.00(-8.00%)
Oct 26, 2022 0.0025 0.0025 0.0024 0.0025 49,990 -0.00(-3.85%)
Oct 25, 2022 0.0029 0.0029 0.0026 0.0026 141,000 -0.00(-10.34%)
Oct 24, 2022 0.0030 0.0030 0.0022 0.0029 483,190 -0.00(-6.45%)
Oct 21, 2022 0.0023 0.0031 0.0022 0.0031 182,310 +0.00(+24.00%)
Oct 20, 2022 0.0025 0.0025 0.0022 0.0025 657,446 +0.00(+0.00%)
Oct 19, 2022 0.0028 0.0028 0.0025 0.0025 180,400 +0.00(+0.00%)
Oct 18, 2022 0.0028 0.0028 0.0025 0.0025 1,035,945 -0.00(-10.71%)
Oct 17, 2022 0.0029 0.0029 0.0028 0.0028 68,000 -0.00(-6.67%)
Oct 14, 2022 0.0035 0.0035 0.0029 0.0030 106,893 -0.00(-14.29%)
Oct 13, 2022 0.0031 0.0035 0.0031 0.0035 16,125 +0.00(+9.37%)
Oct 12, 2022 0.0032 0.0034 0.0032 0.0032 147,705 +0.00(+0.00%)
Oct 11, 2022 0.0034 0.0036 0.0027 0.0032 1,607,822 -0.00(-17.95%)
Oct 10, 2022 0.0035 0.0040 0.0028 0.0039 1,226,764 -0.00(-2.50%)
Oct 07, 2022 0.0040 0.0040 0.0035 0.0040 1,378,645 -0.00(-2.44%)
Oct 06, 2022 0.0041 0.0041 0.0040 0.0041 158,000 -0.00(-2.38%)
Oct 05, 2022 0.0042 0.0042 0.0041 0.0042 32,232 +0.00(+0.00%)
Oct 04, 2022 0.0039 0.0050 0.0038 0.0042 2,214,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.