Indicators

Arrow Electronics (NY: ARW )

124.85 -2.82 (-2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	120.46	124.29		124.00	910,360	+3.00(+2.48%)
Jan 28, 2022	119.66	121.12	117.52	121.00	402,428	+1.25(+1.04%)
Jan 27, 2022	121.58	123.77	118.87	119.75	464,339	-0.05(-0.04%)
Jan 26, 2022	121.83	123.65	118.53	119.80	550,390	-0.49(-0.41%)
Jan 25, 2022	123.14	123.14	119.50	120.29	480,808	-5.56(-4.42%)
Jan 24, 2022	122.38	125.94	120.10	125.85	364,830	+1.18(+0.95%)
Jan 21, 2022	127.00	127.92	124.54	124.67	313,579	-2.67(-2.10%)
Jan 20, 2022	128.76	130.90	127.16	127.34	330,785	-1.10(-0.86%)
Jan 19, 2022	132.23	132.36	128.22	128.44	516,326	-2.76(-2.10%)
Jan 18, 2022	134.02	134.03	129.93	131.20	2,425,968	-3.76(-2.79%)
Jan 14, 2022				134.96	0	+0.95(+0.71%)
Jan 13, 2022	135.65	136.66	133.75	134.01	329,241	-0.94(-0.70%)
Jan 12, 2022	133.16	135.63	133.16	134.95	411,857	+1.66(+1.25%)
Jan 11, 2022	132.05	133.34	129.98	133.29	353,221	+1.72(+1.31%)
Jan 10, 2022	132.30	132.62	128.79	131.57	480,744	-1.41(-1.06%)
Jan 07, 2022	134.98	135.83	132.65	132.98	286,818	-1.85(-1.37%)
Jan 06, 2022	134.76	135.87	133.38	134.83	427,082	+0.52(+0.39%)
Jan 05, 2022	136.05	137.95	134.29	134.31	483,743	-1.74(-1.28%)
Jan 04, 2022	135.80	137.89	135.44	136.05	330,978	+0.75(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.