Indicators

Nasdaq Transportation ETF (NQ: FTXR )

30.88 +0.04 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.07	30.96		30.95	75,672	+0.77(+2.54%)
Jan 28, 2022	29.86	30.18	29.32	30.18	115,889	+0.28(+0.93%)
Jan 27, 2022	30.76	31.02	29.84	29.90	78,813	-0.49(-1.61%)
Jan 26, 2022	31.11	31.44	30.34	30.39	90,657	-0.21(-0.69%)
Jan 25, 2022	30.42	30.90	30.10	30.60	206,704	-0.37(-1.21%)
Jan 24, 2022	30.31	31.04	29.57	30.98	331,519	+0.12(+0.37%)
Jan 21, 2022	31.36	31.57	30.83	30.86	434,831	-0.72(-2.28%)
Jan 20, 2022	32.05	32.58	31.52	31.58	211,330	-0.40(-1.26%)
Jan 19, 2022	32.89	32.95	31.98	31.98	135,371	-0.77(-2.34%)
Jan 18, 2022	33.13	33.13	32.68	32.75	84,426	-0.71(-2.12%)
Jan 14, 2022				33.46	0	-0.16(-0.49%)
Jan 13, 2022	33.63	34.09	33.53	33.62	143,698	+0.24(+0.72%)
Jan 12, 2022	33.50	33.71	33.26	33.38	124,426	-0.03(-0.09%)
Jan 11, 2022	33.30	33.44	32.88	33.41	76,609	+0.11(+0.32%)
Jan 10, 2022	33.70	33.70	32.94	33.31	64,893	-0.58(-1.70%)
Jan 07, 2022	34.09	34.11	33.70	33.88	59,874	-0.07(-0.20%)
Jan 06, 2022	33.90	34.16	33.57	33.95	88,452	+0.17(+0.51%)
Jan 05, 2022	34.48	34.70	33.78	33.78	141,929	-0.69(-2.00%)
Jan 04, 2022	33.67	34.52	33.67	34.47	551,210	+1.05(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.