Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.700 1.960 1.920 21,673 +0.13(+7.26%)
Jan 28, 2022 1.940 1.970 1.620 1.790 16,603 -0.09(-4.79%)
Jan 27, 2022 1.980 1.980 1.862 1.880 20,599 -0.11(-5.53%)
Jan 26, 2022 2.030 2.074 1.980 1.990 10,868 -0.05(-2.45%)
Jan 25, 2022 2.030 2.070 2.010 2.040 58,578 +0.01(+0.49%)
Jan 24, 2022 2.050 2.129 2.000 2.030 63,869 -0.09(-4.25%)
Jan 21, 2022 2.130 2.210 2.120 2.120 14,880 -0.03(-1.40%)
Jan 20, 2022 2.210 2.210 2.150 2.150 12,624 -0.02(-0.92%)
Jan 19, 2022 2.210 2.210 2.130 2.170 26,296 -0.06(-2.69%)
Jan 18, 2022 2.250 2.260 2.210 2.230 44,470 -0.08(-3.46%)
Jan 14, 2022 2.310 0 +0.04(+1.76%)
Jan 13, 2022 2.360 2.360 2.270 2.270 54,837 -0.06(-2.58%)
Jan 12, 2022 2.360 2.682 2.250 2.330 309,012 +0.04(+1.75%)
Jan 11, 2022 2.270 2.310 2.260 2.290 8,768 +0.02(+0.88%)
Jan 10, 2022 2.440 2.440 2.240 2.270 17,456 -0.05(-2.16%)
Jan 07, 2022 2.290 2.330 2.270 2.320 42,027 +0.01(+0.43%)
Jan 06, 2022 2.320 2.320 2.280 2.310 24,342 +0.01(+0.43%)
Jan 05, 2022 2.290 2.330 2.270 2.300 63,355 -0.05(-2.13%)
Jan 04, 2022 2.360 2.360 2.300 2.350 40,630 +0.04(+1.57%)
Jan 03, 2022 2.310 2.360 2.260 2.314 67,146 -0.04(-1.55%)
Dec 31, 2021 2.310 2.352 2.280 2.350 12,433 -0.01(-0.42%)
Dec 30, 2021 2.290 2.360 2.260 2.360 47,939 +0.04(+1.55%)
Dec 29, 2021 2.310 2.380 2.270 2.324 67,732 -0.01(-0.26%)
Dec 28, 2021 2.340 2.350 2.230 2.330 106,872 +0.13(+5.91%)
Dec 27, 2021 2.200 2.280 2.150 2.200 104,755 -0.03(-1.35%)
Dec 23, 2021 2.120 2.250 2.120 2.230 37,720 +0.03(+1.36%)
Dec 22, 2021 2.160 2.285 2.160 2.200 89,433 +0.05(+2.33%)
Dec 21, 2021 2.204 2.240 2.091 2.150 69,731 -0.05(-2.27%)
Dec 20, 2021 2.200 2.220 2.150 2.200 52,698 +0.00(+0.00%)
Dec 17, 2021 2.280 2.310 2.180 2.200 110,074 -0.05(-2.22%)
Dec 16, 2021 2.370 2.365 2.200 2.250 97,678 -0.05(-2.17%)
Dec 15, 2021 2.370 2.435 2.235 2.300 76,401 -0.08(-3.16%)
Dec 14, 2021 2.400 2.440 2.370 2.375 28,896 -0.10(-4.23%)
Dec 13, 2021 2.450 2.480 2.360 2.480 13,778 +0.01(+0.40%)
Dec 10, 2021 2.460 2.600 2.440 2.470 17,681 -0.02(-0.80%)
Dec 09, 2021 2.430 2.500 2.430 2.490 33,831 +0.01(+0.40%)
Dec 08, 2021 2.460 2.480 2.425 2.480 25,525 +0.04(+1.45%)
Dec 07, 2021 2.460 2.500 2.400 2.445 37,255 -0.04(-1.43%)
Dec 06, 2021 2.420 2.550 2.400 2.480 43,543 -0.01(-0.40%)
Dec 03, 2021 2.500 2.569 2.430 2.490 74,665 -0.05(-1.97%)
Dec 02, 2021 2.560 2.596 2.440 2.540 197,933 +0.04(+1.60%)
Dec 01, 2021 2.620 2.620 2.420 2.500 489,051 -0.22(-8.09%)
Nov 30, 2021 2.800 2.990 2.416 2.720 4,533,034 +0.33(+13.57%)
Nov 29, 2021 2.370 2.433 2.320 2.395 33,211 -0.02(-0.62%)
Nov 26, 2021 2.400 2.457 2.400 2.410 21,382 -0.02(-0.82%)
Nov 24, 2021 2.390 2.480 2.390 2.430 12,703 +0.01(+0.41%)
Nov 23, 2021 2.520 2.530 2.417 2.420 12,255 -0.04(-1.43%)
Nov 22, 2021 2.420 2.530 2.410 2.455 47,046 +0.06(+2.29%)
Nov 19, 2021 2.410 2.440 2.390 2.400 29,990 -0.05(-2.04%)
Nov 18, 2021 2.460 2.470 2.450 2.450 53,508 +0.00(+0.00%)
Nov 17, 2021 2.410 2.500 2.410 2.450 41,284 +0.04(+1.66%)
Nov 16, 2021 2.490 2.490 2.400 2.410 94,076 -0.09(-3.60%)
Nov 15, 2021 2.500 2.570 2.450 2.500 56,780 +0.09(+3.73%)
Nov 12, 2021 2.500 2.530 2.300 2.410 62,804 +0.03(+1.26%)
Nov 11, 2021 2.470 2.470 2.350 2.380 94,990 +0.08(+3.48%)
Nov 10, 2021 2.440 2.300 2.300 52,673 -0.10(-4.17%)
Nov 09, 2021 2.530 2.610 2.380 2.400 63,341 -0.08(-3.23%)
Nov 08, 2021 2.540 2.540 2.460 2.480 43,175 +0.02(+0.81%)
Nov 05, 2021 2.610 2.610 2.300 2.460 190,238 -0.19(-7.17%)
Nov 04, 2021 2.800 2.815 2.650 2.650 61,601 -0.17(-6.03%)
Nov 03, 2021 2.890 2.900 2.810 2.820 55,841 -0.09(-3.09%)
Nov 02, 2021 2.850 2.930 2.850 2.910 53,162 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.