Indicators

Microvision (NQ: MVIS )

1.215 -0.405 (-25.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.820	3.470		3.410	16,856,488	+0.59(+20.92%)
Jan 28, 2022	2.810	2.860	2.610	2.820	7,962,566	+0.09(+3.30%)
Jan 27, 2022	3.130	3.140	2.670	2.730	10,173,968	-0.33(-10.78%)
Jan 26, 2022	3.140	3.380	3.040	3.060	8,707,317	+0.06(+2.00%)
Jan 25, 2022	2.950	3.110	2.850	3.000	4,333,707	-0.05(-1.64%)
Jan 24, 2022	2.950	3.070	2.640	3.050	10,099,602	-0.03(-0.97%)
Jan 21, 2022	3.230	3.240	3.010	3.080	9,743,613	-0.19(-5.81%)
Jan 20, 2022	3.510	3.660	3.260	3.270	6,671,137	-0.18(-5.22%)
Jan 19, 2022	3.470	3.605	3.380	3.450	5,694,141	-0.03(-0.86%)
Jan 18, 2022	3.740	3.840	3.480	3.480	5,372,642	-0.38(-9.84%)
Jan 14, 2022				3.860	0	-0.01(-0.26%)
Jan 13, 2022	4.200	4.205	3.855	3.870	3,572,028	-0.28(-6.75%)
Jan 12, 2022	4.340	4.413	4.080	4.150	4,002,690	-0.11(-2.58%)
Jan 11, 2022	4.140	4.370	4.020	4.260	5,267,423	+0.12(+2.90%)
Jan 10, 2022	4.180	4.190	3.910	4.140	6,787,523	-0.14(-3.27%)
Jan 07, 2022	4.430	4.600	4.260	4.280	4,528,991	-0.20(-4.46%)
Jan 06, 2022	4.400	4.745	4.330	4.480	7,560,252	-0.46(-9.31%)
Jan 05, 2022	5.570	5.600	4.870	4.940	8,052,843	-0.72(-12.72%)
Jan 04, 2022	5.800	6.160	5.400	5.660	7,677,999	+0.15(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.