Indicators

Cogeco Cable Inc [F] (TSX: CCA )

54.66 -0.32 (-0.58%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.50	104.47		104.34	130,220	+3.31(+3.28%)
Jan 28, 2022	96.70	101.06	96.70	101.03	89,385	+4.14(+4.27%)
Jan 27, 2022	97.00	97.70	96.65	96.89	89,995	+0.28(+0.29%)
Jan 26, 2022	97.44	98.30	96.00	96.61	83,906	-1.21(-1.24%)
Jan 25, 2022	97.56	98.46	96.27	97.82	92,001	-0.13(-0.13%)
Jan 24, 2022	98.04	98.13	95.50	97.95	139,155	+0.40(+0.41%)
Jan 21, 2022	99.50	99.50	97.52	97.55	63,855	-2.23(-2.23%)
Jan 20, 2022	100.83	101.68	99.72	99.78	80,909	-0.72(-0.72%)
Jan 19, 2022	98.03	100.69	97.55	100.50	95,219	+2.60(+2.66%)
Jan 18, 2022	99.24	99.24	97.45	97.90	272,135	-1.56(-1.57%)
Jan 17, 2022	98.61	99.72	98.36	99.46	54,245	+0.76(+0.77%)
Jan 14, 2022	100.99	101.79	98.63	98.70	99,747	-0.91(-0.91%)
Jan 13, 2022	99.30	100.27	98.40	99.61	94,758	+0.38(+0.38%)
Jan 12, 2022	102.48	102.48	99.21	99.23	152,057	-2.81(-2.75%)
Jan 11, 2022	102.57	102.67	100.92	102.04	101,730	-0.61(-0.59%)
Jan 10, 2022	101.39	102.78	100.72	102.65	73,474	+1.79(+1.77%)
Jan 07, 2022	99.90	101.26	99.90	100.86	51,768	+0.96(+0.96%)
Jan 06, 2022	100.30	100.70	99.50	99.90	41,319	-0.40(-0.40%)
Jan 05, 2022	100.73	101.99	100.19	100.30	99,831	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.