Indicators

NetApp (NQ: NTAP )

102.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	78.82	81.27	78.05	81.22	1,599,814	+2.39(+3.03%)
Jan 27, 2022	80.44	82.06	78.44	78.83	2,363,276	-0.76(-0.96%)
Jan 26, 2022	82.08	82.49	78.91	79.59	2,504,096	-1.02(-1.26%)
Jan 25, 2022	80.46	81.81	78.31	80.61	2,354,646	-0.75(-0.92%)
Jan 24, 2022	78.59	81.45	77.57	81.36	3,139,010	+2.11(+2.66%)
Jan 21, 2022	81.85	82.83	78.82	79.25	3,112,920	-3.31(-4.01%)
Jan 20, 2022	85.01	85.45	82.40	82.56	2,751,153	-1.51(-1.80%)
Jan 19, 2022	87.78	88.77	83.97	84.08	2,042,688	-3.68(-4.19%)
Jan 18, 2022	89.25	89.77	87.40	87.76	1,374,001	-1.97(-2.19%)
Jan 14, 2022				89.72	0	-0.07(-0.07%)
Jan 13, 2022	89.57	90.57	88.81	89.79	2,566,232	+0.73(+0.82%)
Jan 12, 2022	89.46	90.85	88.81	89.05	1,871,534	-0.30(-0.34%)
Jan 11, 2022	87.92	89.42	87.60	89.35	2,002,964	+1.71(+1.95%)
Jan 10, 2022	86.04	87.74	84.81	87.64	3,844,687	+0.90(+1.04%)
Jan 07, 2022	87.68	88.30	86.53	86.74	1,888,894	-0.94(-1.07%)
Jan 06, 2022	87.09	88.17	86.15	87.68	1,632,675	+1.03(+1.18%)
Jan 05, 2022	88.28	88.61	86.63	86.66	2,166,865	-1.45(-1.65%)
Jan 04, 2022	86.65	89.07	86.62	88.10	2,085,368	+1.69(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.