Indicators

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	10.97	11.62	10.51	11.57	1,082,366	+0.63(+5.76%)
Jan 27, 2022	11.25	11.56	10.68	10.94	1,093,165	-0.26(-2.32%)
Jan 26, 2022	11.63	12.24	11.00	11.20	347,377	-0.31(-2.69%)
Jan 25, 2022	11.33	11.75	11.10	11.51	338,645	-0.02(-0.17%)
Jan 24, 2022	10.58	11.67	10.49	11.53	819,807	+0.73(+6.76%)
Jan 21, 2022	10.41	11.04	10.34	10.80	552,221	+0.13(+1.22%)
Jan 20, 2022	11.12	11.68	10.61	10.67	515,517	-0.15(-1.39%)
Jan 19, 2022	11.13	11.31	10.75	10.82	316,158	-0.08(-0.73%)
Jan 18, 2022	12.17	12.17	10.87	10.90	399,069	-0.85(-7.23%)
Jan 14, 2022				11.75	0	+0.29(+2.53%)
Jan 13, 2022	12.06	12.47	11.35	11.46	348,504	-0.51(-4.26%)
Jan 12, 2022	13.31	13.31	11.93	11.97	575,727	-0.87(-6.78%)
Jan 11, 2022	12.19	13.21	12.01	12.84	536,155	+0.54(+4.39%)
Jan 10, 2022	12.41	12.80	11.91	12.30	891,975	-0.07(-0.57%)
Jan 07, 2022	12.98	13.22	12.10	12.37	598,083	-0.42(-3.28%)
Jan 06, 2022	12.99	13.40	12.43	12.79	290,600	-0.22(-1.69%)
Jan 05, 2022	13.98	14.30	12.93	13.01	307,241	-0.97(-6.94%)
Jan 04, 2022	14.64	14.64	13.75	13.98	250,880	-0.71(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.