Skip to main content

Avino Silver & Gold (NY: ASM )

0.6230 +0.0336 (+5.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7200 0.7499 0.7386 432,300 +0.01(+1.19%)
Jan 28, 2022 0.7540 0.7540 0.7000 0.7299 825,741 -0.01(-1.36%)
Jan 27, 2022 0.7790 0.7790 0.7400 0.7400 846,377 -0.03(-3.96%)
Jan 26, 2022 0.8100 0.8150 0.7705 0.7705 538,987 -0.03(-4.29%)
Jan 25, 2022 0.7840 0.8198 0.7800 0.8050 321,285 +0.01(+0.66%)
Jan 24, 2022 0.8200 0.8200 0.7550 0.7997 683,869 -0.02(-2.77%)
Jan 21, 2022 0.8900 0.8997 0.8019 0.8225 638,821 -0.06(-6.53%)
Jan 20, 2022 0.9200 0.9290 0.8707 0.8800 768,387 -0.02(-2.59%)
Jan 19, 2022 0.8300 0.9200 0.8202 0.9034 1,535,251 +0.09(+11.38%)
Jan 18, 2022 0.8148 0.8189 0.7820 0.8111 598,699 +0.02(+3.08%)
Jan 14, 2022 0.7869 0 +0.00(+0.63%)
Jan 13, 2022 0.7850 0.8099 0.7710 0.7820 410,792 -0.02(-3.00%)
Jan 12, 2022 0.7900 0.8062 0.7881 0.8062 400,015 +0.02(+2.19%)
Jan 11, 2022 0.7800 0.7950 0.7750 0.7889 459,840 +0.01(+1.81%)
Jan 10, 2022 0.8000 0.8000 0.7627 0.7749 423,994 -0.02(-1.91%)
Jan 07, 2022 0.7818 0.7945 0.7703 0.7900 273,311 +0.01(+1.67%)
Jan 06, 2022 0.8000 0.8047 0.7703 0.7770 604,570 -0.03(-3.48%)
Jan 05, 2022 0.8209 0.8500 0.8047 0.8050 357,551 -0.04(-4.25%)
Jan 04, 2022 0.8300 0.8459 0.8250 0.8407 245,834 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.