Indicators

Coupang Inc Cl A (NY: CPNG )

23.00 +0.50 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.29	20.83		20.82	10,981,521	+1.90(+10.04%)
Jan 28, 2022	18.90	19.16	18.11	18.92	14,162,061	-0.07(-0.37%)
Jan 27, 2022	18.90	19.20	18.61	18.99	15,847,690	+0.14(+0.74%)
Jan 26, 2022	19.05	19.22	18.58	18.85	15,880,296	+0.11(+0.59%)
Jan 25, 2022	17.88	18.77	17.81	18.74	13,582,995	+0.39(+2.13%)
Jan 24, 2022	16.88	18.38	16.61	18.35	17,235,940	+0.25(+1.38%)
Jan 21, 2022	19.90	19.94	18.07	18.10	11,919,142	-1.89(-9.45%)
Jan 20, 2022	21.00	21.03	19.95	19.99	11,518,692	-0.50(-2.44%)
Jan 19, 2022	20.70	21.36	20.49	20.49	10,709,236	-0.12(-0.58%)
Jan 18, 2022	20.80	21.38	20.19	20.61	9,832,104	-0.60(-2.83%)
Jan 14, 2022				21.21	0	-1.21(-5.40%)
Jan 13, 2022	23.49	23.55	22.27	22.42	10,089,110	-1.02(-4.35%)
Jan 12, 2022	25.14	25.48	23.38	23.44	10,370,286	-1.61(-6.43%)
Jan 11, 2022	23.88	25.09	23.88	25.05	7,362,421	+0.93(+3.86%)
Jan 10, 2022	25.56	25.63	22.88	24.12	16,067,885	-1.85(-7.12%)
Jan 07, 2022	25.63	26.30	25.55	25.97	6,481,711	+0.31(+1.21%)
Jan 06, 2022	25.51	25.89	24.51	25.66	7,126,755	+0.05(+0.20%)
Jan 05, 2022	26.70	26.82	25.39	25.61	9,249,599	-0.80(-3.03%)
Jan 04, 2022	28.57	28.70	26.38	26.41	11,871,103	-2.31(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.