Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.56 30.23 29.56 30.21 593,600 +0.43(+1.44%)
Apr 29, 2021 30.05 31.12 29.29 29.78 765,393 +0.53(+1.81%)
Apr 28, 2021 29.84 29.85 29.24 29.25 443,034 -0.41(-1.38%)
Apr 27, 2021 29.43 29.69 29.18 29.66 315,910 +0.11(+0.39%)
Apr 26, 2021 29.47 29.80 29.16 29.55 341,369 +0.42(+1.42%)
Apr 23, 2021 29.16 29.38 29.02 29.13 384,500 +0.03(+0.10%)
Apr 22, 2021 29.61 29.82 28.99 29.10 395,524 -0.25(-0.85%)
Apr 21, 2021 29.04 29.63 28.62 29.35 300,051 +0.26(+0.89%)
Apr 20, 2021 29.55 29.70 28.86 29.09 472,655 -0.42(-1.42%)
Apr 19, 2021 29.88 29.88 29.07 29.51 301,108 -0.27(-0.91%)
Apr 16, 2021 30.05 30.05 29.34 29.78 510,200 -0.26(-0.87%)
Apr 15, 2021 29.90 30.11 29.64 30.04 284,187 +0.26(+0.87%)
Apr 14, 2021 29.66 29.90 29.25 29.78 245,497 +0.19(+0.64%)
Apr 13, 2021 30.12 30.12 29.41 29.59 302,540 -0.44(-1.47%)
Apr 12, 2021 29.97 30.17 29.59 30.03 368,281 +0.08(+0.27%)
Apr 09, 2021 29.99 30.07 29.68 29.95 229,900 +0.00(+0.00%)
Apr 08, 2021 30.25 30.77 29.88 29.95 611,596 +0.00(+0.00%)
Apr 07, 2021 29.48 30.04 29.48 29.95 309,936 +0.01(+0.03%)
Apr 06, 2021 30.23 30.56 29.62 29.94 454,100 -0.43(-1.42%)
Apr 05, 2021 30.02 30.41 29.84 30.37 439,944 +0.70(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.