Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2021 25.60 25.68 25.39 25.55 0 +0.00(+0.00%)
Jul 30, 2021 25.60 25.68 25.39 25.55 0 -0.05(-0.21%)
Jul 29, 2021 25.60 25.63 25.59 25.61 0 +0.57(+2.28%)
Jul 28, 2021 25.02 25.04 25.00 25.04 0 +0.28(+1.13%)
Jul 27, 2021 24.73 24.75 24.72 24.75 0 -0.48(-1.88%)
Jul 26, 2021 25.25 25.27 25.23 25.23 0 -0.02(-0.08%)
Jul 25, 2021 25.27 25.27 25.22 25.25 0 +0.01(+0.04%)
Jul 24, 2021 25.48 25.54 25.05 25.24 0 +0.00(+0.00%)
Jul 23, 2021 25.48 25.54 25.05 25.24 0 -0.28(-1.08%)
Jul 22, 2021 25.48 25.52 25.48 25.52 0 +0.18(+0.71%)
Jul 21, 2021 25.33 25.36 25.32 25.34 0 +0.37(+1.46%)
Jul 20, 2021 24.98 25.00 24.95 24.97 0 -0.25(-0.97%)
Jul 19, 2021 25.24 25.25 25.21 25.21 0 -0.48(-1.89%)
Jul 18, 2021 25.70 25.74 25.66 25.70 0 +0.00(+0.00%)
Jul 17, 2021 26.43 26.55 25.64 25.70 0 +0.00(+0.00%)
Jul 16, 2021 26.43 26.55 25.64 25.70 0 -0.75(-2.85%)
Jul 15, 2021 26.43 26.46 26.41 26.45 0 +0.15(+0.59%)
Jul 14, 2021 26.32 26.35 26.30 26.30 0 +0.25(+0.96%)
Jul 13, 2021 26.05 26.08 26.04 26.05 0 -0.27(-1.04%)
Jul 12, 2021 26.32 26.34 26.30 26.32 0 +0.13(+0.52%)
Jul 11, 2021 26.18 26.21 26.16 26.19 0 +0.01(+0.02%)
Jul 10, 2021 26.00 26.30 25.82 26.18 0 +0.00(+0.00%)
Jul 09, 2021 26.00 26.30 25.82 26.18 0 +0.20(+0.79%)
Jul 08, 2021 26.00 26.02 25.98 25.98 0 -0.27(-1.05%)
Jul 07, 2021 26.27 26.27 26.24 26.25 0 +0.05(+0.19%)
Jul 06, 2021 26.27 26.27 26.18 26.20 0 -0.38(-1.43%)
Jul 05, 2021 26.64 26.76 26.50 26.59 0 +0.02(+0.08%)
Jul 04, 2021 26.64 26.66 26.55 26.57 0 -0.03(-0.11%)
Jul 03, 2021 26.14 26.70 26.10 26.59 0 +0.00(+0.00%)
Jul 02, 2021 26.14 26.70 26.10 26.59 0 +0.48(+1.86%)
Jul 01, 2021 26.14 26.16 26.11 26.11 0 -0.11(-0.42%)
Jun 30, 2021 26.25 26.26 26.20 26.22 0 +0.33(+1.29%)
Jun 29, 2021 25.88 25.91 25.86 25.89 0 -0.28(-1.07%)
Jun 28, 2021 26.20 26.20 26.16 26.16 0 -0.04(-0.15%)
Jun 27, 2021 26.19 26.21 26.17 26.20 0 +0.01(+0.06%)
Jun 26, 2021 26.01 26.38 25.97 26.19 0 +0.00(+0.00%)
Jun 25, 2021 26.01 26.38 25.97 26.19 0 +0.20(+0.77%)
Jun 24, 2021 26.01 26.05 25.98 25.99 0 +0.11(+0.43%)
Jun 23, 2021 25.93 25.95 25.88 25.88 0 +0.04(+0.14%)
Jun 22, 2021 25.84 25.86 25.82 25.84 0 -0.16(-0.62%)
Jun 21, 2021 26.00 26.06 25.98 26.00 0 +0.05(+0.21%)
Jun 20, 2021 25.86 25.98 25.84 25.95 0 +0.11(+0.41%)
Jun 19, 2021 25.95 26.55 25.77 25.84 0 +0.00(+0.00%)
Jun 18, 2021 25.95 26.55 25.77 25.84 0 -0.18(-0.69%)
Jun 17, 2021 25.95 26.04 25.93 26.02 0 -1.26(-4.60%)
Jun 16, 2021 27.00 27.32 27.00 27.28 0 -0.53(-1.91%)
Jun 15, 2021 27.80 27.82 27.77 27.81 0 -0.20(-0.70%)
Jun 14, 2021 28.00 28.03 27.99 28.00 0 -0.03(-0.11%)
Jun 13, 2021 28.09 28.12 28.00 28.04 0 -0.02(-0.05%)
Jun 12, 2021 28.14 28.45 28.02 28.05 0 +0.00(+0.00%)
Jun 11, 2021 28.14 28.45 28.02 28.05 0 -0.07(-0.27%)
Jun 10, 2021 28.14 28.16 28.11 28.12 0 +0.20(+0.70%)
Jun 09, 2021 27.91 27.93 27.87 27.93 0 +0.16(+0.58%)
Jun 08, 2021 27.73 27.77 27.70 27.77 0 -0.25(-0.91%)
Jun 07, 2021 28.02 28.04 28.00 28.02 0 +0.13(+0.48%)
Jun 06, 2021 27.91 27.93 27.86 27.89 0 -0.03(-0.11%)
Jun 05, 2021 27.53 27.98 27.31 27.92 0 +0.00(+0.00%)
Jun 04, 2021 27.53 27.98 27.31 27.92 0 +0.39(+1.40%)
Jun 03, 2021 27.53 27.57 27.52 27.54 0 -0.77(-2.74%)
Jun 02, 2021 28.30 28.32 28.28 28.31 0 +0.34(+1.23%)
Jun 01, 2021 28.00 28.01 27.91 27.96 0 -0.21(-0.73%)
May 31, 2021 28.06 28.26 28.00 28.17 0 +0.09(+0.32%)
May 30, 2021 28.06 28.08 28.03 28.08 0 +0.01(+0.05%)
May 29, 2021 27.98 28.09 27.48 28.07 0 +0.00(+0.00%)
May 28, 2021 27.98 28.09 27.48 28.07 0 +0.10(+0.36%)
May 27, 2021 27.98 28.00 27.95 27.96 0 +0.17(+0.61%)
May 26, 2021 27.77 27.80 27.76 27.80 0 -0.33(-1.19%)
May 25, 2021 28.11 28.14 28.11 28.13 0 +0.30(+1.08%)
May 24, 2021 27.88 27.89 27.81 27.83 0 +0.19(+0.69%)
May 23, 2021 27.69 27.69 27.61 27.64 0 -0.02(-0.07%)
May 22, 2021 27.87 28.20 27.27 27.66 0 +0.00(+0.00%)
May 21, 2021 27.87 28.20 27.27 27.66 0 -0.18(-0.66%)
May 20, 2021 27.87 27.89 27.83 27.84 0 +0.07(+0.25%)
May 19, 2021 27.84 27.86 27.74 27.77 0 -0.49(-1.73%)
May 18, 2021 28.30 28.30 28.25 28.27 0 -0.04(-0.12%)
May 17, 2021 28.32 28.39 28.27 28.30 0 +0.75(+2.70%)
May 16, 2021 27.52 27.63 27.47 27.55 0 +0.03(+0.11%)
May 15, 2021 27.19 27.59 26.92 27.52 0 +0.00(+0.00%)
May 14, 2021 27.19 27.59 26.92 27.52 0 +0.36(+1.34%)
May 13, 2021 27.19 27.20 27.16 27.16 0 -0.01(-0.04%)
May 12, 2021 27.09 27.18 27.09 27.17 0 -0.53(-1.93%)
May 11, 2021 27.76 27.77 27.70 27.70 0 +0.30(+1.09%)
May 10, 2021 27.40 27.41 27.36 27.41 0 -0.23(-0.83%)
May 09, 2021 27.68 27.68 27.59 27.64 0 +0.07(+0.25%)
May 08, 2021 27.45 27.80 27.23 27.57 0 +0.00(+0.00%)
May 07, 2021 27.45 27.80 27.23 27.57 0 +0.16(+0.57%)
May 06, 2021 27.45 27.45 27.34 27.41 0 +0.89(+3.34%)
May 05, 2021 26.59 26.61 26.50 26.52 0 -0.03(-0.11%)
May 04, 2021 26.59 26.60 26.50 26.55 0 -0.45(-1.65%)
May 03, 2021 27.02 27.06 26.99 27.00 0 +1.08(+4.17%)
May 02, 2021 25.99 26.00 25.89 25.92 0 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.