Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0750 234,500 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0850 0.0750 0.0800 124,500 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 430,191 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 123,734 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0850 0.0800 0.0800 715,630 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0800 0.0800 1,184,325 -0.01(-11.11%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0900 896,412 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0900 308,008 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 147,300 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1000 0.0950 0.0950 207,380 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 368,141 +0.01(+5.56%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 468,100 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1000 446,220 -0.00(-4.76%)
Apr 07, 2021 0.0950 0.1400 0.0950 0.1050 5,427,799 +0.01(+10.53%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 580,381 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0850 0.0900 221,507 -0.01(-5.26%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0950 857,209 -0.01(-5.00%)
Mar 29, 2021 0.0950 0.1050 0.0950 0.1000 215,871 +0.01(+5.26%)
Mar 26, 2021 0.0850 0.1000 0.0800 0.0950 722,570 +0.01(+11.76%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0850 312,635 +0.01(+6.25%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0800 465,606 -0.01(-11.11%)
Mar 23, 2021 0.0900 0.0950 0.0900 0.0900 525,377 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.0900 0.0900 541,263 -0.01(-10.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 257,000 -0.00(-4.76%)
Mar 18, 2021 0.1050 0.1050 0.1000 0.1050 234,500 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1050 518,150 +0.00(+5.00%)
Mar 16, 2021 0.1050 0.1050 0.1000 0.1000 586,539 -0.01(-9.09%)
Mar 15, 2021 0.1100 0.1100 0.1000 0.1100 237,352 +0.01(+4.76%)
Mar 12, 2021 0.1150 0.1150 0.1000 0.1050 1,289,650 -0.01(-8.70%)
Mar 11, 2021 0.1050 0.1250 0.1050 0.1150 2,453,051 +0.01(+15.00%)
Mar 10, 2021 0.1150 0.1150 0.1000 0.1000 902,800 -0.02(-16.67%)
Mar 09, 2021 0.1000 0.1200 0.1000 0.1200 1,570,484 +0.02(+20.00%)
Mar 08, 2021 0.1050 0.1100 0.1000 0.1000 412,884 +0.01(+5.26%)
Mar 05, 2021 0.1000 0.1000 0.0950 0.0950 98,800 -0.01(-5.00%)
Mar 04, 2021 0.1050 0.1050 0.0950 0.1000 484,834 -0.00(-4.76%)
Mar 03, 2021 0.1150 0.1150 0.1050 0.1050 437,800 -0.01(-8.70%)
Mar 02, 2021 0.1050 0.1150 0.0950 0.1150 742,620 +0.01(+4.55%)
Mar 01, 2021 0.1200 0.1200 0.1100 0.1100 216,340 -0.01(-4.35%)
Feb 26, 2021 0.1050 0.1200 0.0950 0.1150 1,076,342 +0.01(+9.52%)
Feb 25, 2021 0.1200 0.1250 0.1050 0.1050 1,329,333 -0.01(-12.50%)
Feb 24, 2021 0.1200 0.1300 0.1150 0.1200 910,150 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1000 0.1200 1,338,718 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1450 0.1150 0.1200 2,051,757 -0.02(-14.29%)
Feb 19, 2021 0.1450 0.1500 0.1200 0.1400 4,348,714 -0.01(-9.68%)
Feb 18, 2021 0.1400 0.2300 0.1350 0.1550 10,894,219 +0.02(+19.23%)
Feb 17, 2021 0.1150 0.1300 0.1150 0.1300 1,884,550 +0.01(+13.04%)
Feb 16, 2021 0.1300 0.1350 0.1050 0.1150 1,545,638 -0.00(-4.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1150 0.1350 0.1100 0.1250 3,045,038 +0.02(+19.05%)
Feb 10, 2021 0.1200 0.1250 0.1000 0.1050 1,655,313 -0.01(-8.70%)
Feb 09, 2021 0.0850 0.1250 0.0850 0.1150 5,016,333 +0.04(+43.75%)
Feb 08, 2021 0.0800 0.0850 0.0750 0.0800 1,179,367 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0750 0.0800 345,695 +0.00(+0.00%)
Feb 04, 2021 0.0850 0.0850 0.0700 0.0800 616,735 -0.01(-5.88%)
Feb 03, 2021 0.0900 0.0900 0.0850 0.0850 125,506 +0.00(+0.00%)
Feb 02, 2021 0.0900 0.0900 0.0800 0.0850 335,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.