Skip to main content

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 89.13 89.78 88.32 88.85 1,733,146 -0.13(-0.14%)
Feb 25, 2021 89.07 90.34 88.53 88.98 1,082,327 -0.09(-0.10%)
Feb 24, 2021 88.34 89.44 88.21 89.07 1,483,891 +0.39(+0.44%)
Feb 23, 2021 89.84 90.04 88.14 88.68 1,287,261 -1.48(-1.64%)
Feb 22, 2021 89.98 90.92 88.50 90.16 1,626,130 -0.24(-0.27%)
Feb 19, 2021 91.73 92.12 89.93 90.40 1,287,560 -0.75(-0.83%)
Feb 18, 2021 89.49 91.57 89.05 91.16 941,408 -0.19(-0.21%)
Feb 17, 2021 90.04 91.41 89.01 91.35 1,324,290 +0.94(+1.04%)
Feb 16, 2021 93.75 94.35 89.25 90.41 1,489,586 -3.03(-3.24%)
Feb 12, 2021 92.55 93.69 92.51 93.44 944,507 +0.71(+0.76%)
Feb 11, 2021 94.90 95.17 92.05 92.73 1,272,560 -1.62(-1.71%)
Feb 10, 2021 94.46 94.89 93.47 94.35 1,318,679 +0.58(+0.62%)
Feb 09, 2021 91.89 93.97 91.64 93.77 918,694 +2.21(+2.41%)
Feb 08, 2021 90.09 91.60 90.03 91.56 1,038,501 +1.67(+1.86%)
Feb 05, 2021 88.83 89.98 88.35 89.89 1,089,108 +1.52(+1.72%)
Feb 04, 2021 87.78 88.68 87.10 88.37 886,196 +0.24(+0.27%)
Feb 03, 2021 87.94 88.41 87.28 88.13 1,201,674 +0.41(+0.46%)
Feb 02, 2021 88.27 89.12 87.66 87.72 884,185 +0.17(+0.20%)
Feb 01, 2021 87.04 87.71 85.93 87.55 1,003,177 +0.94(+1.08%)
Jan 29, 2021 89.74 90.91 86.45 86.61 1,985,656 -3.37(-3.74%)
Jan 28, 2021 91.42 91.42 89.91 89.98 1,166,528 -0.88(-0.97%)
Jan 27, 2021 90.21 91.51 88.52 90.86 1,448,704 -0.46(-0.51%)
Jan 26, 2021 91.47 92.38 90.91 91.32 1,297,606 +0.41(+0.45%)
Jan 25, 2021 90.53 91.55 89.43 90.91 1,630,647 +0.19(+0.21%)
Jan 22, 2021 91.01 91.81 89.81 90.72 1,606,220 -0.25(-0.28%)
Jan 21, 2021 91.38 92.10 90.94 90.97 658,461 -0.08(-0.09%)
Jan 20, 2021 90.66 91.35 89.68 91.05 1,166,674 +1.02(+1.13%)
Jan 19, 2021 90.62 91.01 89.47 90.03 971,365 -0.13(-0.14%)
Jan 15, 2021 91.19 91.26 88.99 90.16 1,413,039 -1.21(-1.32%)
Jan 14, 2021 92.27 93.10 91.16 91.37 1,298,699 -0.22(-0.24%)
Jan 13, 2021 92.64 93.15 91.12 91.59 1,229,035 -2.32(-2.47%)
Jan 12, 2021 90.38 94.08 90.25 93.91 1,504,189 +3.00(+3.30%)
Jan 11, 2021 91.05 91.88 90.86 90.91 1,054,561 -0.44(-0.48%)
Jan 08, 2021 91.07 92.71 90.77 91.35 1,148,747 +0.27(+0.30%)
Jan 07, 2021 91.62 92.21 90.70 91.08 1,150,657 +0.08(+0.09%)
Jan 06, 2021 89.01 91.34 88.47 91.00 1,118,804 +1.94(+2.17%)
Jan 05, 2021 89.34 89.74 88.37 89.07 816,341 -0.24(-0.27%)
Jan 04, 2021 92.27 92.78 88.70 89.31 1,354,211 -2.71(-2.94%)
Dec 31, 2020 92.02 92.02 92.02 586,181 +0.51(+0.56%)
Dec 30, 2020 91.80 92.11 91.18 91.51 586,181 -0.08(-0.08%)
Dec 29, 2020 92.13 92.62 91.41 91.58 586,265 -0.55(-0.60%)
Dec 28, 2020 91.91 92.41 91.50 92.13 423,108 +0.57(+0.62%)
Dec 24, 2020 91.72 92.02 91.16 91.56 197,418 +0.13(+0.14%)
Dec 23, 2020 92.04 92.53 90.95 91.44 680,644 -0.18(-0.20%)
Dec 22, 2020 91.44 91.88 90.91 91.62 972,151 +0.31(+0.34%)
Dec 21, 2020 90.84 92.38 89.87 91.31 1,080,481 -0.99(-1.07%)
Dec 18, 2020 90.86 92.37 90.48 92.30 2,561,477 +1.33(+1.46%)
Dec 17, 2020 88.39 91.25 88.39 90.97 1,129,247 +2.54(+2.88%)
Dec 16, 2020 87.43 89.13 87.16 88.43 1,146,632 +1.23(+1.41%)
Dec 15, 2020 87.89 88.45 86.88 87.20 1,717,106 -0.05(-0.06%)
Dec 14, 2020 88.22 88.90 86.96 87.25 1,117,160 -0.30(-0.34%)
Dec 11, 2020 86.75 88.06 85.83 87.55 925,902 +0.76(+0.88%)
Dec 10, 2020 87.43 87.94 85.96 86.78 898,019 -0.90(-1.03%)
Dec 09, 2020 87.36 87.88 87.13 87.68 672,124 +0.55(+0.63%)
Dec 08, 2020 86.70 87.37 86.19 87.13 743,666 +0.30(+0.35%)
Dec 07, 2020 87.14 87.45 86.39 86.83 871,193 -0.30(-0.34%)
Dec 04, 2020 85.97 87.68 85.87 87.13 976,238 +1.32(+1.53%)
Dec 03, 2020 85.75 86.83 85.33 85.82 957,457 +0.06(+0.07%)
Dec 02, 2020 86.75 87.19 85.09 85.76 962,158 -1.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.