Skip to main content

Halozyme Therapeutic (NQ: HALO )

40.68 -0.05 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 51.16 51.51 49.91 49.95 863,000 -1.36(-2.65%)
Apr 29, 2021 51.57 51.57 50.17 51.31 690,908 +0.29(+0.57%)
Apr 28, 2021 50.17 51.43 49.85 51.02 751,148 -0.09(-0.18%)
Apr 27, 2021 50.71 51.26 50.19 51.11 706,149 +0.63(+1.25%)
Apr 26, 2021 50.70 50.70 49.83 50.48 719,526 +0.02(+0.04%)
Apr 23, 2021 49.67 50.69 49.42 50.46 633,600 +1.16(+2.35%)
Apr 22, 2021 48.65 50.49 48.65 49.30 1,018,036 +0.46(+0.94%)
Apr 21, 2021 46.71 48.97 46.33 48.84 875,480 +2.01(+4.29%)
Apr 20, 2021 48.01 49.21 46.11 46.83 1,083,742 -0.73(-1.53%)
Apr 19, 2021 45.85 47.63 45.80 47.56 1,755,288 +1.15(+2.48%)
Apr 16, 2021 46.49 46.71 45.68 46.41 726,300 +0.21(+0.45%)
Apr 15, 2021 46.45 47.12 45.82 46.20 887,912 +0.25(+0.54%)
Apr 14, 2021 44.72 46.70 44.72 45.95 1,362,840 +1.47(+3.30%)
Apr 13, 2021 43.25 44.53 43.10 44.48 1,038,179 +1.53(+3.56%)
Apr 12, 2021 43.01 43.46 42.02 42.95 856,851 +0.18(+0.42%)
Apr 09, 2021 42.24 42.98 41.69 42.77 605,300 +0.57(+1.35%)
Apr 08, 2021 42.69 43.09 42.01 42.20 849,488 -0.15(-0.35%)
Apr 07, 2021 42.45 42.96 42.20 42.35 668,698 -0.21(-0.49%)
Apr 06, 2021 42.91 43.55 42.35 42.56 638,126 -0.37(-0.86%)
Apr 05, 2021 42.61 43.04 42.10 42.93 724,192 +0.50(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.